| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 23.24 | 23.47 | 22.55 | 22.58 | 22.58 | -0.68 (-2.92%) | 271,813 |
| 13 Aug 2024 | CNY | 22.8 | 23.33 | 22.59 | 23.26 | 23.26 | +0.41 (+1.79%) | 263,745 |
| 12 Aug 2024 | CNY | 22.85 | 23.05 | 22.45 | 22.85 | 22.85 | -0.17 (-0.74%) | 194,099 |
| 9 Aug 2024 | CNY | 23.1 | 23.49 | 22.71 | 23.02 | 23.02 | -0.06 (-0.26%) | 275,210 |
| 8 Aug 2024 | CNY | 23.49 | 23.56 | 22.6 | 23.08 | 23.08 | -0.35 (-1.49%) | 315,210 |
| 7 Aug 2024 | CNY | 22.97 | 23.8 | 22.97 | 23.43 | 23.43 | +0.41 (+1.78%) | 408,549 |
| 6 Aug 2024 | CNY | 23 | 23.3 | 22.39 | 23.02 | 23.02 | +0.23 (+1.01%) | 367,181 |
| 5 Aug 2024 | CNY | 23.51 | 23.78 | 22.54 | 22.79 | 22.79 | -0.74 (-3.14%) | 554,578 |
| 2 Aug 2024 | CNY | 25 | 25.33 | 23.38 | 23.53 | 23.53 | -1.63 (-6.48%) | 643,299 |
| 1 Aug 2024 | CNY | 25.51 | 25.78 | 24.9 | 25.16 | 25.16 | -0.32 (-1.26%) | 420,480 |
| 31 Jul 2024 | CNY | 24.07 | 25.57 | 23.87 | 25.48 | 25.48 | +1.41 (+5.86%) | 748,098 |
| 30 Jul 2024 | CNY | 24.73 | 24.85 | 23.94 | 24.07 | 24.07 | -0.88 (-3.53%) | 581,227 |
| 29 Jul 2024 | CNY | 24.62 | 25.58 | 24.18 | 24.95 | 24.95 | +0.36 (+1.46%) | 521,951 |
| 26 Jul 2024 | CNY | 24.39 | 24.87 | 24.3 | 24.59 | 24.59 | +0.09 (+0.37%) | 474,590 |
| 25 Jul 2024 | CNY | 25.27 | 25.52 | 24.3 | 24.5 | 24.5 | -0.77 (-3.05%) | 794,855 |
| 24 Jul 2024 | CNY | 26.05 | 26.92 | 24.76 | 25.27 | 25.27 | -0.88 (-3.37%) | 1,167,330 |
| 23 Jul 2024 | CNY | 27.51 | 29.08 | 26.02 | 26.15 | 26.15 | +0.43 (+1.67%) | 1,804,879 |
| 22 Jul 2024 | CNY | 25 | 28.64 | 24.55 | 25.72 | 25.72 | +1.21 (+4.94%) | 1,189,146 |
| 19 Jul 2024 | CNY | 22.54 | 25.4 | 22.13 | 24.51 | 24.51 | +2.28 (+10.26%) | 965,805 |
| 18 Jul 2024 | CNY | 22.22 | 22.37 | 21.22 | 22.23 | 22.23 | -0.19 (-0.85%) | 271,670 |
| 17 Jul 2024 | CNY | 22.8 | 23.5 | 22.25 | 22.42 | 22.42 | -0.18 (-0.80%) | 349,550 |
| 16 Jul 2024 | CNY | 22.94 | 23.12 | 22.16 | 22.6 | 22.6 | -0.32 (-1.40%) | 273,265 |
| 15 Jul 2024 | CNY | 23.86 | 23.87 | 22.67 | 22.92 | 22.92 | -0.73 (-3.09%) | 236,796 |
| 12 Jul 2024 | CNY | 24.13 | 24.56 | 23.29 | 23.65 | 23.65 | -0.7 (-2.87%) | 226,974 |
| 11 Jul 2024 | CNY | 24.1 | 24.86 | 23.98 | 24.35 | 24.35 | +0.47 (+1.97%) | 272,657 |
| 10 Jul 2024 | CNY | 23.9 | 23.94 | 23.23 | 23.88 | 23.88 | 0.0 (0.0%) | 260,638 |
| 9 Jul 2024 | CNY | 23.71 | 24 | 23.12 | 23.88 | 23.88 | +0.38 (+1.62%) | 443,095 |
| 8 Jul 2024 | CNY | 25.25 | 25.45 | 23.26 | 23.5 | 23.5 | -2.45 (-9.44%) | 505,876 |
| 5 Jul 2024 | CNY | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 458,600 |
| 4 Jul 2024 | CNY | 27.55 | 28.17 | 25.94 | 25.95 | 25.95 | -2 (-7.16%) | 512,068 |
