SHG:688259 - Triductor Technology (Suzhou) Inc Triductor Technology (Suzhou)
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 82.58 79.2 81.62 82.4 82.4 +0.79 (+0.97%) 559,930
19 May 2022 CNY 84.48 80.56 81 81.61 81.61 -1.09 (-1.32%) 624,350
18 May 2022 CNY 84.5 79.15 79.5 82.7 82.7 +3.62 (+4.58%) 1,060,220
17 May 2022 CNY 79.08 75.24 77.5 79.08 79.08 +2.08 (+2.70%) 546,480
16 May 2022 CNY 79.27 76.15 78.97 77 77 -1.52 (-1.94%) 360,640
13 May 2022 CNY 79.65 77.37 78.96 78.52 78.52 -0.44 (-0.56%) 379,210
12 May 2022 CNY 79.3 76.12 76.12 78.96 78.96 +1.25 (+1.61%) 513,860
11 May 2022 CNY 79 74.6 75.29 77.71 77.71 +2.16 (+2.86%) 871,230
10 May 2022 CNY 77.55 70.07 71.13 75.55 75.55 +3.06 (+4.22%) 707,030
9 May 2022 CNY 76.48 70.02 71.8 72.49 72.49 +1.13 (+1.58%) 513,780
6 May 2022 CNY 72.56 69.99 70.67 71.36 71.36 -0.99 (-1.37%) 406,250
5 May 2022 CNY 72.6 69.15 71.31 72.35 72.35 +0.11 (+0.15%) 513,090
29 Apr 2022 CNY 72.5 67.5 69.8 72.24 72.24 +2.44 (+3.50%) 689,330
28 Apr 2022 CNY 74.01 69.28 74.01 69.8 69.8 -5.6 (-7.43%) 677,280
27 Apr 2022 CNY 75.5 70.32 72.88 75.4 75.4 +1.46 (+1.97%) 663,690
26 Apr 2022 CNY 77.84 69.02 77.09 73.94 73.94 -2.79 (-3.64%) 934,050
25 Apr 2022 CNY 80 76.5 79.1 76.73 76.73 -2.72 (-3.42%) 556,080
22 Apr 2022 CNY 81.5 76.01 78.5 79.45 79.45 +0.25 (+0.32%) 477,980
21 Apr 2022 CNY 80.45 76.35 76.99 79.2 79.2 +1.43 (+1.84%) 330,290
20 Apr 2022 CNY 79.34 76.12 77.74 77.77 77.77 -0.26 (-0.33%) 282,710
19 Apr 2022 CNY 79.95 76.75 78.66 78.03 78.03 -1.94 (-2.43%) 189,190
18 Apr 2022 CNY 80.46 75.15 76 79.97 79.97 +2.72 (+3.52%) 336,610
15 Apr 2022 CNY 77.77 71.67 73.4 77.25 77.25 +3.26 (+4.41%) 480,530
14 Apr 2022 CNY 74.41 70 70.51 73.99 73.99 +2.51 (+3.51%) 365,160
13 Apr 2022 CNY 73.2 69.53 72.06 71.48 71.48 -2.01 (-2.74%) 343,040
12 Apr 2022 CNY 73.81 69.64 70.06 73.49 73.49 +1.99 (+2.78%) 306,210
11 Apr 2022 CNY 74.97 69 74.97 71.5 71.5 -3.49 (-4.65%) 444,440
8 Apr 2022 CNY 75.66 71.33 74.33 74.99 74.99 -0.55 (-0.73%) 793,500
7 Apr 2022 CNY 77.85 71.82 77.85 75.54 75.54 -3.96 (-4.98%) 841,660
6 Apr 2022 CNY 81.5 78.03 80.28 79.5 79.5 -1.85 (-2.27%) 313,140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms