SHG:688259 - Triductor Technology (Suzhou) Inc Triductor Technology (Suzhou)
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 54.68 54.68 51.16 51.17 51.17 -3.43 (-6.28%) 1,450,080
26 Mar 2024 CNY 54.58 55.75 53.21 54.6 54.6 +0.6 (+1.11%) 1,791,210
25 Mar 2024 CNY 57.01 57.4 53.89 54 54 -3.61 (-6.27%) 1,836,170
22 Mar 2024 CNY 58.48 59.09 57.05 57.61 57.61 -0.91 (-1.56%) 1,417,400
21 Mar 2024 CNY 59.49 59.96 58.51 58.52 58.52 -0.57 (-0.96%) 1,516,110
20 Mar 2024 CNY 58.88 59.64 58.51 59.09 59.09 +0.08 (+0.14%) 2,028,230
19 Mar 2024 CNY 59.9 60.4 58.9 59.01 59.01 -1.44 (-2.38%) 2,289,490
18 Mar 2024 CNY 58.94 60.58 58.23 60.45 60.45 +2.23 (+3.83%) 2,581,400
15 Mar 2024 CNY 58.5 58.56 56.78 58.22 58.22 -0.57 (-0.97%) 2,201,590
14 Mar 2024 CNY 60.4 60.87 58 58.79 58.79 -2.79 (-4.53%) 2,852,060
13 Mar 2024 CNY 61.6 64.64 60.02 61.58 61.58 +0.42 (+0.69%) 3,632,000
12 Mar 2024 CNY 58.63 63.48 58.63 61.16 61.16 +3.54 (+6.14%) 4,189,970
11 Mar 2024 CNY 56.54 57.98 55.35 57.62 57.62 +0.61 (+1.07%) 1,828,790
8 Mar 2024 CNY 56.5 57.99 54.5 57.01 57.01 +1.22 (+2.19%) 1,745,000
7 Mar 2024 CNY 58.9 59.27 55.58 55.79 55.79 -2.44 (-4.19%) 2,378,740
6 Mar 2024 CNY 57.95 59.68 55.99 58.23 58.23 +0.68 (+1.18%) 3,185,160
5 Mar 2024 CNY 56.15 61.7 55.12 57.55 57.55 +0.45 (+0.79%) 4,325,230
4 Mar 2024 CNY 54.3 57.18 53.4 57.1 57.1 +3.04 (+5.62%) 2,942,520
1 Mar 2024 CNY 54 54.9 53.2 54.06 54.06 +1.33 (+2.52%) 2,255,070
29 Feb 2024 CNY 50 52.97 49.21 52.73 52.73 +2.75 (+5.50%) 2,188,970
28 Feb 2024 CNY 53.6 55.68 49.98 49.98 49.98 -4.7 (-8.60%) 3,258,500
27 Feb 2024 CNY 53.05 54.76 51.11 54.68 54.68 -0.82 (-1.48%) 4,129,340
26 Feb 2024 CNY 50.5 58.05 49.82 55.5 55.5 +3.77 (+7.29%) 4,558,730
23 Feb 2024 CNY 47.99 52.28 47.5 51.73 51.73 +3.87 (+8.09%) 2,421,500
22 Feb 2024 CNY 46.79 48 46.5 47.86 47.86 +1.55 (+3.35%) 1,079,360
21 Feb 2024 CNY 46.14 48.5 45.02 46.31 46.31 +0.2 (+0.43%) 1,401,590
20 Feb 2024 CNY 44.31 46.68 44.03 46.11 46.11 +0.68 (+1.50%) 1,305,060
19 Feb 2024 CNY 43.08 45.8 43.08 45.43 45.43 +2.42 (+5.63%) 1,859,060
8 Feb 2024 CNY 38.3 43.36 37.5 43.01 43.01 +4.88 (+12.80%) 2,437,400
7 Feb 2024 CNY 39.6 40.77 37.41 38.13 38.13 -1.56 (-3.93%) 1,778,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms