SHG:688259 - Triductor Technology (Suzhou) Inc Triductor Technology (Suzhou)
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 71.64 71.64 66.5 68.41 68.41 -3.04 (-4.25%) 2,102,980
25 Dec 2023 CNY 69.37 72.88 68.52 71.45 71.45 +2.65 (+3.85%) 2,266,360
22 Dec 2023 CNY 72.12 72.56 68.07 68.8 68.8 -3 (-4.18%) 1,893,970
21 Dec 2023 CNY 71.15 73.65 70.47 71.8 71.8 +0.14 (+0.20%) 1,680,420
20 Dec 2023 CNY 71.88 73.48 71.11 71.66 71.66 -0.15 (-0.21%) 1,269,800
19 Dec 2023 CNY 71.22 72.23 69.7 71.81 71.81 +0.57 (+0.80%) 1,523,220
18 Dec 2023 CNY 71.63 73.66 69.3 71.24 71.24 -0.62 (-0.86%) 2,349,820
15 Dec 2023 CNY 71.51 75.49 71.51 71.86 71.86 +0.57 (+0.80%) 2,886,500
14 Dec 2023 CNY 72.21 72.66 70.85 71.29 71.29 -0.92 (-1.27%) 1,480,870
13 Dec 2023 CNY 71.22 74 70.21 72.21 72.21 +0.99 (+1.39%) 2,351,100
12 Dec 2023 CNY 71.2 72.26 70.09 71.22 71.22 +1.44 (+2.06%) 2,287,270
11 Dec 2023 CNY 67.41 70.12 67.4 69.78 69.78 +2.38 (+3.53%) 2,669,340
8 Dec 2023 CNY 65.48 68.18 65.18 67.4 67.4 +2.17 (+3.33%) 1,953,540
7 Dec 2023 CNY 65.6 66.5 64.62 65.23 65.23 +0.41 (+0.63%) 1,267,780
6 Dec 2023 CNY 65.12 66.14 64.4 64.82 64.82 -0.44 (-0.67%) 1,199,120
5 Dec 2023 CNY 68 68 65.1 65.26 65.26 -3.02 (-4.42%) 1,615,020
4 Dec 2023 CNY 68.36 69.26 67.7 68.28 68.28 -0.09 (-0.13%) 1,159,470
1 Dec 2023 CNY 68.3 68.86 66.89 68.37 68.37 +0.68 (+1.00%) 1,076,260
30 Nov 2023 CNY 68.59 69.27 67.02 67.69 67.69 -1.61 (-2.32%) 1,167,410
29 Nov 2023 CNY 69.91 71 69.16 69.3 69.3 -0.45 (-0.65%) 1,160,830
28 Nov 2023 CNY 69.8 71.15 68.66 69.75 69.75 +0.25 (+0.36%) 1,453,930
27 Nov 2023 CNY 69.07 70.59 69.07 69.5 69.5 +0.34 (+0.49%) 1,306,670
24 Nov 2023 CNY 72.2 72.2 69.01 69.16 69.16 -2.96 (-4.10%) 1,888,170
23 Nov 2023 CNY 71.73 73.58 69.8 72.12 72.12 +0.22 (+0.31%) 2,172,510
22 Nov 2023 CNY 75.72 77.68 71.88 71.9 71.9 -3.38 (-4.49%) 3,273,030
21 Nov 2023 CNY 74.97 78.58 73.41 75.28 75.28 +1.33 (+1.80%) 4,657,740
20 Nov 2023 CNY 73.5 74.37 72.46 73.95 73.95 +0.39 (+0.53%) 1,740,030
17 Nov 2023 CNY 73.86 74.14 72.36 73.56 73.56 -0.47 (-0.63%) 1,824,840
16 Nov 2023 CNY 74.43 75.49 73.08 74.03 74.03 -1.32 (-1.75%) 2,163,950
15 Nov 2023 CNY 74.49 76.48 73.07 75.35 75.35 +1.63 (+2.21%) 3,562,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms