| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 21.3 | 21.95 | 21 | 21.23 | 21.23 | +0.12 (+0.57%) | 4,168,930 |
| 11 Apr 2024 | CNY | 22 | 22.89 | 21 | 21.11 | 21.11 | -1.24 (-5.55%) | 5,401,530 |
| 10 Apr 2024 | CNY | 23.18 | 23.6 | 21.99 | 22.35 | 22.35 | -1.2 (-5.10%) | 5,262,400 |
| 9 Apr 2024 | CNY | 22 | 23.65 | 21.3 | 23.55 | 23.55 | +1.35 (+6.08%) | 7,453,560 |
| 8 Apr 2024 | CNY | 24.5 | 24.5 | 22.2 | 22.2 | 22.2 | -2.46 (-9.98%) | 6,910,780 |
| 3 Apr 2024 | CNY | 24 | 25.29 | 22.99 | 24.66 | 24.66 | +0.37 (+1.52%) | 8,500,100 |
| 2 Apr 2024 | CNY | 25.2 | 25.35 | 23.81 | 24.29 | 24.29 | -1.56 (-6.03%) | 8,188,310 |
| 1 Apr 2024 | CNY | 27.5 | 27.5 | 24.75 | 25.85 | 25.85 | -1.45 (-5.31%) | 10,844,360 |
| 29 Mar 2024 | CNY | 24.84 | 28.4 | 24.3 | 27.3 | 27.3 | +2.43 (+9.77%) | 11,503,510 |
| 28 Mar 2024 | CNY | 22.1 | 25.4 | 21.63 | 24.87 | 24.87 | +2.97 (+13.56%) | 12,082,860 |
| 27 Mar 2024 | CNY | 23.9 | 24.12 | 21.82 | 21.9 | 21.9 | -2.52 (-10.32%) | 10,215,460 |
| 26 Mar 2024 | CNY | 25.01 | 25.89 | 24 | 24.42 | 24.42 | -1.26 (-4.91%) | 9,686,810 |
| 25 Mar 2024 | CNY | 29.3 | 29.5 | 25.45 | 25.68 | 25.68 | -3.62 (-12.35%) | 10,938,960 |
| 22 Mar 2024 | CNY | 29.98 | 30.72 | 29 | 29.3 | 29.3 | -0.68 (-2.27%) | 7,769,130 |
| 21 Mar 2024 | CNY | 29.01 | 30.86 | 28.39 | 29.98 | 29.98 | +0.39 (+1.32%) | 10,741,540 |
| 20 Mar 2024 | CNY | 27 | 30.06 | 26.56 | 29.59 | 29.59 | +2.07 (+7.52%) | 11,907,120 |
| 19 Mar 2024 | CNY | 27.8 | 29.59 | 27.38 | 27.52 | 27.52 | -0.24 (-0.86%) | 12,173,530 |
| 18 Mar 2024 | CNY | 25.8 | 28.5 | 25.06 | 27.76 | 27.76 | +2.98 (+12.03%) | 14,540,410 |
| 15 Mar 2024 | CNY | 23.09 | 26.06 | 23.08 | 24.78 | 24.78 | +1.49 (+6.40%) | 10,971,550 |
| 14 Mar 2024 | CNY | 24 | 24.29 | 22.5 | 23.29 | 23.29 | -0.95 (-3.92%) | 8,438,100 |
| 13 Mar 2024 | CNY | 23.26 | 26.78 | 22.36 | 24.24 | 24.24 | +0.79 (+3.37%) | 15,241,070 |
| 12 Mar 2024 | CNY | 20.06 | 23.45 | 20.05 | 23.45 | 23.45 | +3.91 (+20.01%) | 15,524,240 |
| 11 Mar 2024 | CNY | 18.5 | 20.88 | 18.5 | 19.54 | 19.54 | +1.13 (+6.14%) | 13,493,060 |
| 8 Mar 2024 | CNY | 18 | 18.64 | 17.62 | 18.41 | 18.41 | +0.5 (+2.79%) | 6,924,050 |
| 7 Mar 2024 | CNY | 19.31 | 19.36 | 17.5 | 17.91 | 17.91 | -1.38 (-7.15%) | 9,331,110 |
| 6 Mar 2024 | CNY | 18.6 | 19.95 | 17.6 | 19.29 | 19.29 | +0.46 (+2.44%) | 12,560,480 |
| 5 Mar 2024 | CNY | 17.85 | 21.03 | 16.88 | 18.83 | 18.83 | +0.7 (+3.86%) | 15,904,770 |
| 4 Mar 2024 | CNY | 18.51 | 18.92 | 17.53 | 18.13 | 18.13 | -0.37 (-2%) | 9,555,850 |
| 1 Mar 2024 | CNY | 18.86 | 20.21 | 17.92 | 18.5 | 18.5 | -0.47 (-2.48%) | 16,297,370 |
| 29 Feb 2024 | CNY | 15.5 | 18.97 | 15.23 | 18.97 | 18.97 | +3.16 (+19.99%) | 13,293,120 |
