SHG:688268 - Guangdong Huate Gas Co Ltd Guangdong Huate Gas Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 75.97 69.35 69.35 73.73 73.73 +4.38 (+6.32%) 2,880,920
23 Jun 2022 CNY 69.43 66.25 66.25 69.35 69.35 +3.02 (+4.55%) 1,258,210
22 Jun 2022 CNY 68.77 65.98 68.56 66.33 66.33 -2.22 (-3.24%) 906,260
21 Jun 2022 CNY 70.39 67.56 69.89 68.55 68.55 -1.37 (-1.96%) 941,890
20 Jun 2022 CNY 71.28 68.38 70.34 69.92 69.92 +0.29 (+0.42%) 1,275,450
17 Jun 2022 CNY 70.35 67.2 67.65 69.63 69.63 +1.05 (+1.53%) 1,147,580
16 Jun 2022 CNY 70.31 67.84 68.2 68.58 68.58 +0.43 (+0.63%) 1,212,090
15 Jun 2022 CNY 70.89 68.03 68.33 68.15 68.15 +0.03 (+0.04%) 1,440,160
14 Jun 2022 CNY 70.23 66.5 69.51 68.12 68.12 -3.18 (-4.46%) 1,546,550
13 Jun 2022 CNY 72.45 69.8 69.87 71.3 71.3 +0.29 (+0.41%) 1,412,530
10 Jun 2022 CNY 72.26 66.81 67 71.01 71.01 +3.63 (+5.39%) 2,196,850
9 Jun 2022 CNY 71.5 67.38 70.62 67.38 67.38 -3.77 (-5.30%) 1,836,380
8 Jun 2022 CNY 73.22 68.7 68.7 71.15 71.15 +1.49 (+2.14%) 2,844,330
7 Jun 2022 CNY 73.58 68.12 73 69.66 69.66 -5.16 (-6.90%) 3,705,410
6 Jun 2022 CNY 80.62 72.07 76 74.82 74.82 +7.64 (+11.37%) 5,181,310
2 Jun 2022 CNY 67.38 62.34 62.66 67.18 67.18 +4.85 (+7.78%) 1,447,170
1 Jun 2022 CNY 63.17 61.01 62.06 62.33 62.33 +0.13 (+0.21%) 532,580
31 May 2022 CNY 62.71 60.01 62.44 62.2 62.2 +0.55 (+0.89%) 578,800
30 May 2022 CNY 62.53 60.2 60.28 61.65 61.65 +1.33 (+2.20%) 513,710
27 May 2022 CNY 62.95 60.06 61.04 60.32 60.32 +0.29 (+0.48%) 515,030
26 May 2022 CNY 62.49 60 61.7 60.03 60.03 -1.37 (-2.23%) 525,610
25 May 2022 CNY 63.28 61 63.22 61.4 61.4 -1.82 (-2.88%) 639,690
24 May 2022 CNY 66.99 62.68 63.95 63.22 63.22 +0.14 (+0.22%) 1,186,720
23 May 2022 CNY 63.88 62.41 63.2 63.08 63.08 +0.41 (+0.65%) 528,110
20 May 2022 CNY 63.58 61.73 62.41 62.67 62.67 +0.38 (+0.61%) 430,000
19 May 2022 CNY 63.15 61.22 61.8 62.29 62.29 -0.62 (-0.99%) 554,930
18 May 2022 CNY 63.98 62.11 63.18 62.91 62.91 +0.31 (+0.50%) 664,180
17 May 2022 CNY 63.18 58.99 59.55 62.6 62.6 +2.52 (+4.19%) 1,044,010
16 May 2022 CNY 61.19 59.5 59.74 60.08 60.08 +0.36 (+0.60%) 466,320
13 May 2022 CNY 60.09 58.01 59.53 59.72 59.72 +0.52 (+0.88%) 559,160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms