SHG:688268 - Guangdong Huate Gas Co Ltd Guangdong Huate Gas Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 43.06 44.89 42.22 44.25 44.25 +1.25 (+2.91%) 1,833,600
6 Feb 2024 CNY 38.81 44.1 37.53 43 43 +2.4 (+5.91%) 2,014,850
5 Feb 2024 CNY 37.72 40.87 37.51 40.6 40.6 -0.66 (-1.60%) 1,756,880
2 Feb 2024 CNY 44.56 44.56 39.98 41.26 41.26 -3.04 (-6.86%) 1,617,120
1 Feb 2024 CNY 43.79 45.06 42.33 44.3 44.3 +0.51 (+1.16%) 1,404,720
31 Jan 2024 CNY 45.46 45.87 43.39 43.79 43.79 -2.67 (-5.75%) 1,830,780
30 Jan 2024 CNY 49.8 49.8 46 46.46 46.46 -9.03 (-16.27%) 2,393,470
29 Jan 2024 CNY 50.03 55.49 47.68 55.49 55.49 +5.05 (+10.01%) 1,117,810
26 Jan 2024 CNY 51.5 51.5 49.39 50.44 50.44 -1.06 (-2.06%) 909,360
25 Jan 2024 CNY 49.8 51.73 48.77 51.5 51.5 +0.95 (+1.88%) 1,349,620
24 Jan 2024 CNY 50 50.55 47.83 50.55 50.55 +0.5 (+1.00%) 894,440
23 Jan 2024 CNY 47.28 50.75 47.28 50.05 50.05 +1.93 (+4.01%) 1,528,610
22 Jan 2024 CNY 51.71 51.74 47.87 48.12 48.12 -3.6 (-6.96%) 999,320
19 Jan 2024 CNY 52 52.91 51.58 51.72 51.72 -0.08 (-0.15%) 871,110
18 Jan 2024 CNY 52.59 52.63 50.16 51.8 51.8 -0.8 (-1.52%) 1,427,400
17 Jan 2024 CNY 53.53 54.15 52.5 52.6 52.6 -1.38 (-2.56%) 1,012,910
16 Jan 2024 CNY 54.82 54.82 52.94 53.98 53.98 -0.42 (-0.77%) 839,370
15 Jan 2024 CNY 54.94 55.4 53.9 54.4 54.4 -0.64 (-1.16%) 779,370
12 Jan 2024 CNY 56.35 56.5 54.53 55.04 55.04 -1.55 (-2.74%) 1,000,550
11 Jan 2024 CNY 55.5 57.18 54.38 56.59 56.59 +1.16 (+2.09%) 1,066,380
10 Jan 2024 CNY 56.87 57.3 55.26 55.43 55.43 -1.74 (-3.04%) 908,790
9 Jan 2024 CNY 57 58.6 56.7 57.17 57.17 +0.44 (+0.78%) 678,270
8 Jan 2024 CNY 61.01 61.01 56.62 56.73 56.73 -5.68 (-9.10%) 1,319,050
5 Jan 2024 CNY 63.52 64.14 62.22 62.41 62.41 -1.31 (-2.06%) 517,510
4 Jan 2024 CNY 65 65.28 63.51 63.72 63.72 -1.33 (-2.04%) 464,270
3 Jan 2024 CNY 66.25 66.59 64.08 65.05 65.05 -1.35 (-2.03%) 673,120
2 Jan 2024 CNY 67.4 67.42 66.08 66.4 66.4 -0.98 (-1.45%) 553,710
29 Dec 2023 CNY 65.62 68.4 65.3 67.38 67.38 +1.75 (+2.67%) 686,070
28 Dec 2023 CNY 64.63 66.31 63.82 65.63 65.63 +0.95 (+1.47%) 662,520
27 Dec 2023 CNY 63.24 65.88 62.36 64.68 64.68 +1.86 (+2.96%) 729,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms