| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 15.41 | 15.6 | 15.21 | 15.53 | 15.53 | +0.12 (+0.78%) | 141,270 |
| 11 Apr 2024 | CNY | 15.61 | 15.84 | 15.4 | 15.41 | 15.41 | -0.49 (-3.08%) | 465,140 |
| 10 Apr 2024 | CNY | 15.99 | 15.99 | 15.62 | 15.9 | 15.9 | -0.1 (-0.63%) | 243,260 |
| 9 Apr 2024 | CNY | 15.77 | 16.05 | 15.69 | 16 | 16 | +0.24 (+1.52%) | 159,300 |
| 8 Apr 2024 | CNY | 16.25 | 16.5 | 15.7 | 15.76 | 15.76 | -0.44 (-2.72%) | 353,510 |
| 3 Apr 2024 | CNY | 15.77 | 16.2 | 15.47 | 16.2 | 16.2 | +0.52 (+3.32%) | 337,860 |
| 2 Apr 2024 | CNY | 15 | 15.72 | 14.95 | 15.68 | 15.68 | +0.66 (+4.39%) | 452,630 |
| 1 Apr 2024 | CNY | 14.93 | 15.02 | 14.69 | 15.02 | 15.02 | +0.34 (+2.32%) | 204,780 |
| 29 Mar 2024 | CNY | 14.63 | 14.82 | 14.53 | 14.68 | 14.68 | +0.05 (+0.34%) | 136,060 |
| 28 Mar 2024 | CNY | 14.23 | 14.94 | 14.22 | 14.63 | 14.63 | +0.37 (+2.59%) | 242,200 |
| 27 Mar 2024 | CNY | 14.99 | 15 | 14.24 | 14.26 | 14.26 | -0.61 (-4.10%) | 176,760 |
| 26 Mar 2024 | CNY | 15.88 | 15.88 | 14.61 | 14.87 | 14.87 | -1 (-6.30%) | 714,390 |
| 25 Mar 2024 | CNY | 15.67 | 16.12 | 15.42 | 15.87 | 15.87 | +0.52 (+3.39%) | 439,770 |
| 22 Mar 2024 | CNY | 15.04 | 15.35 | 14.83 | 15.35 | 15.35 | +0.3 (+1.99%) | 329,160 |
| 21 Mar 2024 | CNY | 15.13 | 15.31 | 14.9 | 15.05 | 15.05 | -0.1 (-0.66%) | 259,360 |
| 20 Mar 2024 | CNY | 14.91 | 15.25 | 14.73 | 15.15 | 15.15 | +0.29 (+1.95%) | 341,260 |
| 19 Mar 2024 | CNY | 15.29 | 15.43 | 14.71 | 14.86 | 14.86 | -0.39 (-2.56%) | 450,370 |
| 18 Mar 2024 | CNY | 14.89 | 15.27 | 14.68 | 15.25 | 15.25 | +0.48 (+3.25%) | 402,420 |
| 15 Mar 2024 | CNY | 14.89 | 14.9 | 14.52 | 14.77 | 14.77 | -0.05 (-0.34%) | 345,720 |
| 14 Mar 2024 | CNY | 14.87 | 15.03 | 14.76 | 14.82 | 14.82 | -0.06 (-0.40%) | 326,350 |
| 13 Mar 2024 | CNY | 14.63 | 14.88 | 14.46 | 14.88 | 14.88 | +0.24 (+1.64%) | 164,330 |
| 12 Mar 2024 | CNY | 14.4 | 14.67 | 14.4 | 14.64 | 14.64 | +0.18 (+1.24%) | 361,770 |
| 11 Mar 2024 | CNY | 14.33 | 14.46 | 14.24 | 14.46 | 14.46 | +0.23 (+1.62%) | 299,490 |
| 8 Mar 2024 | CNY | 14.2 | 14.27 | 14 | 14.23 | 14.23 | -0.05 (-0.35%) | 262,370 |
| 7 Mar 2024 | CNY | 14.41 | 14.6 | 14.03 | 14.28 | 14.28 | -0.26 (-1.79%) | 587,750 |
| 6 Mar 2024 | CNY | 14.51 | 14.63 | 14.1 | 14.54 | 14.54 | -0.25 (-1.69%) | 887,140 |
| 5 Mar 2024 | CNY | 15.03 | 15.03 | 14.68 | 14.79 | 14.79 | -0.3 (-1.99%) | 92,670 |
| 4 Mar 2024 | CNY | 15.28 | 15.28 | 14.8 | 15.09 | 15.09 | -0.19 (-1.24%) | 131,210 |
| 1 Mar 2024 | CNY | 15.28 | 15.31 | 14.68 | 15.28 | 15.28 | -0.01 (-0.07%) | 247,430 |
| 29 Feb 2024 | CNY | 14.6 | 15.6 | 14.34 | 15.29 | 15.29 | +0.61 (+4.16%) | 409,770 |
