SHG:688272 - Beijing Fjr Optoelectronic Technology Co Ltd Beijing Fjr Optoelectronic Tec
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 18.93 18.95 18.74 18.82 18.82 -0.14 (-0.74%) 129,990
25 Dec 2023 CNY 18.88 18.97 18.79 18.96 18.96 +0.09 (+0.48%) 129,940
22 Dec 2023 CNY 19.15 19.15 18.8 18.87 18.87 -0.2 (-1.05%) 230,460
21 Dec 2023 CNY 19 19.16 18.78 19.07 19.07 -0.03 (-0.16%) 339,230
20 Dec 2023 CNY 19.09 19.3 19 19.1 19.1 -0.02 (-0.10%) 178,300
19 Dec 2023 CNY 18.92 19.18 18.73 19.12 19.12 +0.12 (+0.63%) 143,800
18 Dec 2023 CNY 19.29 19.29 18.91 19 19 -0.19 (-0.99%) 317,260
15 Dec 2023 CNY 19.25 19.38 19.04 19.19 19.19 -0.06 (-0.31%) 396,620
14 Dec 2023 CNY 19.32 19.5 19.23 19.25 19.25 -0.07 (-0.36%) 357,270
13 Dec 2023 CNY 19.76 19.76 19.32 19.32 19.32 -0.29 (-1.48%) 239,940
12 Dec 2023 CNY 19.46 19.65 19.45 19.61 19.61 -0.04 (-0.20%) 288,930
11 Dec 2023 CNY 19.61 20.03 19.19 19.65 19.65 +0.02 (+0.10%) 726,920
8 Dec 2023 CNY 18.83 20 18.76 19.63 19.63 +0.85 (+4.53%) 1,217,830
7 Dec 2023 CNY 18.88 18.89 18.71 18.78 18.78 -0.1 (-0.53%) 331,920
6 Dec 2023 CNY 18.71 18.92 18.71 18.88 18.88 +0.13 (+0.69%) 237,940
5 Dec 2023 CNY 18.79 18.9 18.74 18.75 18.75 -0.13 (-0.69%) 231,520
4 Dec 2023 CNY 18.79 18.89 18.72 18.88 18.88 +0.08 (+0.43%) 247,330
1 Dec 2023 CNY 18.69 18.85 18.65 18.8 18.8 +0.1 (+0.53%) 385,290
30 Nov 2023 CNY 18.83 18.83 18.65 18.7 18.7 -0.13 (-0.69%) 284,370
29 Nov 2023 CNY 18.85 18.98 18.8 18.83 18.83 +0.01 (+0.05%) 338,570
28 Nov 2023 CNY 18.73 18.87 18.7 18.82 18.82 +0.01 (+0.05%) 248,190
27 Nov 2023 CNY 18.75 18.86 18.68 18.81 18.81 +0.06 (+0.32%) 207,320
24 Nov 2023 CNY 18.81 18.84 18.69 18.75 18.75 -0.06 (-0.32%) 271,080
23 Nov 2023 CNY 18.73 18.94 18.71 18.81 18.81 +0.03 (+0.16%) 407,370
22 Nov 2023 CNY 18.92 18.98 18.78 18.78 18.78 -0.07 (-0.37%) 334,860
21 Nov 2023 CNY 18.92 19 18.78 18.85 18.85 +0.01 (+0.05%) 258,640
20 Nov 2023 CNY 18.8 18.92 18.79 18.84 18.84 0.0 (0.0%) 184,340
17 Nov 2023 CNY 18.73 18.95 18.67 18.84 18.84 +0.07 (+0.37%) 280,850
16 Nov 2023 CNY 18.79 18.88 18.7 18.77 18.77 -0.02 (-0.11%) 193,100
15 Nov 2023 CNY 18.82 18.97 18.77 18.79 18.79 -0.01 (-0.05%) 199,690



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms