| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.95 | 10.22 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 1,383,210 |
| 11 Apr 2024 | CNY | 10.06 | 10.29 | 9.81 | 9.92 | 9.92 | -0.09 (-0.90%) | 1,501,720 |
| 10 Apr 2024 | CNY | 10.4 | 10.4 | 9.92 | 10.01 | 10.01 | -0.39 (-3.75%) | 1,104,900 |
| 9 Apr 2024 | CNY | 10.26 | 10.5 | 10.14 | 10.4 | 10.4 | +0.14 (+1.36%) | 1,059,030 |
| 8 Apr 2024 | CNY | 11.04 | 11.06 | 10.25 | 10.26 | 10.26 | -0.8 (-7.23%) | 1,962,950 |
| 3 Apr 2024 | CNY | 11.35 | 11.46 | 10.87 | 11.06 | 11.06 | -0.29 (-2.56%) | 1,018,130 |
| 2 Apr 2024 | CNY | 11.53 | 11.59 | 11.28 | 11.35 | 11.35 | -0.17 (-1.48%) | 1,219,950 |
| 1 Apr 2024 | CNY | 11.25 | 11.76 | 11.06 | 11.52 | 11.52 | +0.4 (+3.60%) | 2,023,170 |
| 29 Mar 2024 | CNY | 10.92 | 11.13 | 10.61 | 11.12 | 11.12 | +0.24 (+2.21%) | 1,349,390 |
| 28 Mar 2024 | CNY | 10.38 | 11 | 10.34 | 10.88 | 10.88 | +0.47 (+4.51%) | 1,474,170 |
| 27 Mar 2024 | CNY | 11.04 | 11.13 | 10.25 | 10.41 | 10.41 | -0.63 (-5.71%) | 1,477,720 |
| 26 Mar 2024 | CNY | 11.15 | 11.4 | 10.82 | 11.04 | 11.04 | -0.16 (-1.43%) | 1,541,300 |
| 25 Mar 2024 | CNY | 11.58 | 11.89 | 11.07 | 11.2 | 11.2 | -0.57 (-4.84%) | 1,713,890 |
| 22 Mar 2024 | CNY | 12.22 | 12.24 | 11.58 | 11.77 | 11.77 | -0.29 (-2.40%) | 2,106,820 |
| 21 Mar 2024 | CNY | 12.18 | 12.39 | 11.71 | 12.06 | 12.06 | -0.02 (-0.17%) | 2,480,610 |
| 20 Mar 2024 | CNY | 11.89 | 12.15 | 11.67 | 12.08 | 12.08 | +0.3 (+2.55%) | 1,909,640 |
| 19 Mar 2024 | CNY | 11.82 | 12.07 | 11.74 | 11.78 | 11.78 | +0.01 (+0.08%) | 1,692,510 |
| 18 Mar 2024 | CNY | 11.61 | 11.84 | 11.39 | 11.77 | 11.77 | +0.26 (+2.26%) | 1,622,870 |
| 15 Mar 2024 | CNY | 11.06 | 11.61 | 10.97 | 11.51 | 11.51 | +0.38 (+3.41%) | 1,814,400 |
| 14 Mar 2024 | CNY | 11.58 | 11.96 | 10.97 | 11.13 | 11.13 | -0.37 (-3.22%) | 1,992,620 |
| 13 Mar 2024 | CNY | 11.37 | 11.67 | 11.21 | 11.5 | 11.5 | +0.16 (+1.41%) | 2,113,570 |
| 12 Mar 2024 | CNY | 10.93 | 11.37 | 10.88 | 11.34 | 11.34 | +0.46 (+4.23%) | 2,353,790 |
| 11 Mar 2024 | CNY | 10.71 | 10.89 | 10.5 | 10.88 | 10.88 | +0.28 (+2.64%) | 1,419,500 |
| 8 Mar 2024 | CNY | 10.55 | 10.85 | 10.43 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,674,430 |
| 7 Mar 2024 | CNY | 10.81 | 11 | 10.41 | 10.5 | 10.5 | -0.26 (-2.42%) | 2,356,710 |
| 6 Mar 2024 | CNY | 10.72 | 10.97 | 10.54 | 10.76 | 10.76 | +0.02 (+0.19%) | 2,184,960 |
| 5 Mar 2024 | CNY | 11.18 | 11.27 | 10.6 | 10.74 | 10.74 | -0.45 (-4.02%) | 2,195,860 |
| 4 Mar 2024 | CNY | 11.25 | 11.58 | 10.8 | 11.19 | 11.19 | -0.1 (-0.89%) | 2,481,570 |
| 1 Mar 2024 | CNY | 11.22 | 11.75 | 11.02 | 11.29 | 11.29 | +0.02 (+0.18%) | 2,546,400 |
| 29 Feb 2024 | CNY | 10.96 | 11.36 | 10.51 | 11.27 | 11.27 | +0.37 (+3.39%) | 3,284,740 |
