SHG:688299 - Ningbo Solartron Technology Co Ltd Ningbo Solartron Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 11.28 11.84 11.15 11.82 11.82 +0.69 (+6.20%) 7,963,170
28 Mar 2024 CNY 10.73 11.48 10.71 11.13 11.13 +0.39 (+3.63%) 5,728,980
27 Mar 2024 CNY 11.24 11.28 10.74 10.74 10.74 -0.5 (-4.45%) 6,026,500
26 Mar 2024 CNY 11.65 11.66 11.11 11.24 11.24 -0.46 (-3.93%) 10,240,970
25 Mar 2024 CNY 11.53 12.06 11.32 11.7 11.7 +0.46 (+4.09%) 17,237,110
22 Mar 2024 CNY 11.18 11.58 11.07 11.24 11.24 +0.13 (+1.17%) 9,731,030
21 Mar 2024 CNY 11 11.19 10.83 11.11 11.11 +0.08 (+0.73%) 8,448,980
20 Mar 2024 CNY 10.64 11.53 10.58 11.03 11.03 +0.43 (+4.06%) 12,562,460
19 Mar 2024 CNY 10.58 10.66 10.53 10.6 10.6 +0.04 (+0.38%) 2,829,160
18 Mar 2024 CNY 10.34 10.58 10.29 10.56 10.56 +0.29 (+2.82%) 3,483,560
15 Mar 2024 CNY 10.1 10.29 9.9 10.27 10.27 +0.13 (+1.28%) 2,435,540
14 Mar 2024 CNY 10.29 10.3 9.99 10.14 10.14 -0.22 (-2.12%) 3,018,010
13 Mar 2024 CNY 10.3 10.45 10.2 10.36 10.36 +0.13 (+1.27%) 3,671,100
12 Mar 2024 CNY 10.19 10.3 10.1 10.23 10.23 +0.08 (+0.79%) 3,073,720
11 Mar 2024 CNY 9.79 10.18 9.73 10.15 10.15 +0.3 (+3.05%) 3,688,980
8 Mar 2024 CNY 9.55 9.87 9.55 9.85 9.85 +0.25 (+2.60%) 3,408,950
7 Mar 2024 CNY 9.78 9.91 9.6 9.6 9.6 -0.17 (-1.74%) 3,396,320
6 Mar 2024 CNY 9.7 9.92 9.6 9.77 9.77 +0.02 (+0.21%) 3,811,260
5 Mar 2024 CNY 10.04 10.09 9.7 9.75 9.75 -0.34 (-3.37%) 3,860,410
4 Mar 2024 CNY 10.2 10.28 9.93 10.09 10.09 -0.09 (-0.88%) 3,565,510
1 Mar 2024 CNY 9.92 10.21 9.92 10.18 10.18 +0.28 (+2.83%) 4,543,390
29 Feb 2024 CNY 9.46 9.96 9.43 9.9 9.9 +0.34 (+3.56%) 5,912,410
28 Feb 2024 CNY 10.49 10.68 9.55 9.56 9.56 -0.87 (-8.34%) 7,811,560
27 Feb 2024 CNY 10.05 10.43 9.93 10.43 10.43 +0.31 (+3.06%) 4,322,660
26 Feb 2024 CNY 9.95 10.36 9.92 10.12 10.12 +0.2 (+2.02%) 5,429,670
23 Feb 2024 CNY 9.62 9.93 9.57 9.92 9.92 +0.36 (+3.77%) 4,255,230
22 Feb 2024 CNY 9.33 9.57 9.32 9.56 9.56 +0.22 (+2.36%) 3,397,570
21 Feb 2024 CNY 9.11 9.64 9.05 9.34 9.34 +0.15 (+1.63%) 4,394,350
20 Feb 2024 CNY 9.17 9.27 8.97 9.19 9.19 +0.01 (+0.11%) 3,687,540
19 Feb 2024 CNY 9.11 9.4 9.05 9.18 9.18 +0.23 (+2.57%) 7,202,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms