SHG:688299 - Ningbo Solartron Technology Co Ltd Ningbo Solartron Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 29.47 27.83 28.9 27.99 27.99 -0.660 (-2.30%) 6,840,219
24 Sep 2021 CNY 29.61 28.65 29.48 28.65 28.65 -0.710 (-2.42%) 3,785,985
23 Sep 2021 CNY 29.9 29.21 29.67 29.36 29.36 -0.140 (-0.47%) 3,408,741
22 Sep 2021 CNY 30.14 28.45 29.8 29.5 29.5 -0.800 (-2.64%) 5,870,709
17 Sep 2021 CNY 31.03 29.52 30.59 30.3 30.3 -0.830 (-2.67%) 9,514,597
16 Sep 2021 CNY 36.24 30.71 34.0 31.13 31.13 +0.440 (+1.43%) 20,711,361
15 Sep 2021 CNY 31.5 30.15 31.39 30.69 30.69 -0.650 (-2.07%) 2,015,443
14 Sep 2021 CNY 32.55 31.1 31.22 31.34 31.34 -0.210 (-0.67%) 2,435,552
13 Sep 2021 CNY 31.98 30.4 31.62 31.55 31.55 +0.120 (+0.38%) 3,563,402
10 Sep 2021 CNY 31.78 30.84 31.0 31.43 31.43 +0.030 (+0.10%) 1,801,878
9 Sep 2021 CNY 32.15 31.18 32.13 31.4 31.4 -0.400 (-1.26%) 1,938,523
8 Sep 2021 CNY 32.54 30.82 31.21 31.8 31.8 +0.790 (+2.55%) 3,160,192
7 Sep 2021 CNY 32.44 30.89 31.99 31.01 31.01 -0.670 (-2.11%) 3,529,565
6 Sep 2021 CNY 32.5 31.14 32.0 31.68 31.68 -0.320 (-1%) 3,203,622
3 Sep 2021 CNY 32.55 30.78 31.5 32.0 32.0 +0.900 (+2.89%) 6,004,964
2 Sep 2021 CNY 31.98 30.2 31.7 31.1 31.1 -0.370 (-1.18%) 4,391,478
1 Sep 2021 CNY 33.6 29.5 33.6 31.47 31.47 -1.760 (-5.30%) 8,445,181
31 Aug 2021 CNY 35.32 32.45 35.31 33.23 33.23 -1.560 (-4.48%) 7,550,147
30 Aug 2021 CNY 36.72 34.42 35.02 34.79 34.79 -1.540 (-4.24%) 6,760,397
27 Aug 2021 CNY 36.6 35.18 36.4 36.33 36.33 -0.270 (-0.74%) 3,025,817
26 Aug 2021 CNY 38.3 36.45 38.23 36.6 36.6 -1.630 (-4.26%) 1,895,622
25 Aug 2021 CNY 39.17 37.6 38.0 38.23 38.23 -0.520 (-1.34%) 1,871,751
24 Aug 2021 CNY 39.42 36.66 37.73 38.75 38.75 +1.250 (+3.33%) 4,231,225
23 Aug 2021 CNY 37.8 35.03 36.11 37.5 37.5 +1.500 (+4.17%) 3,546,586
20 Aug 2021 CNY 36.28 34.1 35.2 36.0 36.0 +1.050 (+3.00%) 3,974,377
19 Aug 2021 CNY 35.6 33.61 35.3 34.95 34.95 -0.360 (-1.02%) 5,305,692
18 Aug 2021 CNY 37.2 33.94 36.11 35.31 35.31 -1.120 (-3.07%) 6,789,441
17 Aug 2021 CNY 38.99 36.29 38.99 36.43 36.43 -2.290 (-5.91%) 4,618,115
16 Aug 2021 CNY 39.55 37.8 38.5 38.72 38.72 +0.070 (+0.18%) 3,681,064
13 Aug 2021 CNY 40.15 38.23 39.65 38.65 38.65 -0.350 (-0.90%) 4,281,942