SHG:688299 - Ningbo Solartron Technology Co Ltd Ningbo Solartron Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 CNY 19.28 18.65 18.68 19.18 19.18 +0.5 (+2.68%) 3,002,400
6 Feb 2023 CNY 19.03 18.58 18.99 18.68 18.68 -0.39 (-2.05%) 2,504,640
3 Feb 2023 CNY 19.15 18.5 18.98 19.07 19.07 +0.17 (+0.90%) 3,085,230
2 Feb 2023 CNY 19.43 18.78 19.37 18.9 18.9 -0.28 (-1.46%) 2,668,230
1 Feb 2023 CNY 19.25 18.78 18.78 19.18 19.18 +0.31 (+1.64%) 2,775,050
31 Jan 2023 CNY 19.08 18.65 18.96 18.87 18.87 -0.07 (-0.37%) 2,249,660
30 Jan 2023 CNY 19.25 18.46 18.59 18.94 18.94 +0.6 (+3.27%) 5,575,590
20 Jan 2023 CNY 18.6 18.33 18.44 18.34 18.34 -0.15 (-0.81%) 2,807,600
19 Jan 2023 CNY 18.65 18.21 18.49 18.49 18.49 +0.3 (+1.65%) 2,143,220
18 Jan 2023 CNY 18.65 18.19 18.46 18.19 18.19 -0.26 (-1.41%) 1,615,490
17 Jan 2023 CNY 18.75 18.39 18.4 18.45 18.45 +0.05 (+0.27%) 2,247,940
16 Jan 2023 CNY 18.79 18.31 18.4 18.4 18.4 -0.32 (-1.71%) 3,934,600
13 Jan 2023 CNY 18.72 18.03 18.61 18.72 18.72 +0.1 (+0.54%) 6,054,470
12 Jan 2023 CNY 18.65 18.2 18.31 18.62 18.62 +0.16 (+0.87%) 4,198,900
11 Jan 2023 CNY 18.47 18.02 18.31 18.46 18.46 0.0 (0.0%) 3,839,820
10 Jan 2023 CNY 18.53 18.08 18.2 18.46 18.46 +0.26 (+1.43%) 3,346,120
9 Jan 2023 CNY 18.67 17.86 17.96 18.2 18.2 +0.23 (+1.28%) 3,592,060
6 Jan 2023 CNY 18.05 17.43 17.55 17.97 17.97 +0.29 (+1.64%) 3,652,990
5 Jan 2023 CNY 17.79 16.66 16.77 17.68 17.68 +0.9 (+5.36%) 4,981,670
4 Jan 2023 CNY 17.16 16.58 17.16 16.78 16.78 -0.28 (-1.64%) 3,044,460
3 Jan 2023 CNY 17.14 16.35 16.37 17.06 17.06 +0.71 (+4.34%) 2,367,090
30 Dec 2022 CNY 16.88 16.22 16.78 16.35 16.35 -0.27 (-1.62%) 2,459,400
29 Dec 2022 CNY 17.02 16.5 16.61 16.62 16.62 -0.1 (-0.60%) 2,323,530
28 Dec 2022 CNY 17.2 16.72 17.12 16.72 16.72 -0.56 (-3.24%) 1,857,240
27 Dec 2022 CNY 17.47 17.03 17.18 17.28 17.28 +0.03 (+0.17%) 1,592,450
26 Dec 2022 CNY 17.31 16.35 16.35 17.25 17.25 +0.71 (+4.29%) 2,441,260
23 Dec 2022 CNY 16.93 16.3 16.62 16.54 16.54 -0.26 (-1.55%) 2,444,220
22 Dec 2022 CNY 17.59 16.73 17.58 16.8 16.8 -0.68 (-3.89%) 3,367,550
21 Dec 2022 CNY 18.28 17.41 18.28 17.48 17.48 -0.73 (-4.01%) 2,879,210
20 Dec 2022 CNY 18.83 18.15 18.83 18.21 18.21 -0.64 (-3.40%) 2,923,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms