SHG:688299 - Ningbo Solartron Technology Co Ltd Ningbo Solartron Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2022 CNY 16.55 16.74 16.28 16.57 16.57 +0.01 (+0.06%) 1,711,650
24 May 2022 CNY 17.33 17.41 16.52 16.56 16.56 -0.73 (-4.22%) 2,986,440
23 May 2022 CNY 17.3 17.38 17.03 17.29 17.29 +0.07 (+0.41%) 3,047,380
20 May 2022 CNY 17.18 17.42 16.98 17.22 17.22 +0.06 (+0.35%) 2,571,450
19 May 2022 CNY 16.83 17.31 16.8 17.16 17.16 +0.06 (+0.35%) 2,444,420
18 May 2022 CNY 17.26 17.42 17.04 17.1 17.1 -0.22 (-1.27%) 2,516,630
17 May 2022 CNY 17.19 17.43 16.84 17.32 17.32 +0.22 (+1.29%) 3,510,430
16 May 2022 CNY 16.27 17.75 16.22 17.1 17.1 +1.14 (+7.14%) 7,891,310
13 May 2022 CNY 16.23 16.37 15.9 15.96 15.96 -0.27 (-1.66%) 2,311,200
12 May 2022 CNY 15.93 16.45 15.81 16.23 16.23 +0.3 (+1.88%) 2,777,920
11 May 2022 CNY 15.56 16.56 15.56 15.93 15.93 +0.32 (+2.05%) 5,198,330
10 May 2022 CNY 15.16 15.74 14.96 15.61 15.61 +0.39 (+2.56%) 2,227,540
9 May 2022 CNY 15.49 15.68 15.07 15.22 15.22 -0.27 (-1.74%) 2,322,830
6 May 2022 CNY 15.26 15.8 15.05 15.49 15.49 -0.15 (-0.96%) 2,234,530
5 May 2022 CNY 16.13 16.13 15.55 15.64 15.64 -0.08 (-0.51%) 3,495,990
29 Apr 2022 CNY 14.98 15.88 14.8 15.72 15.72 +1.08 (+7.38%) 3,910,730
28 Apr 2022 CNY 15.48 15.48 14.46 14.64 14.64 -0.91 (-5.85%) 5,354,400
27 Apr 2022 CNY 14.5 15.95 14.21 15.55 15.55 +0.88 (+6.00%) 4,924,070
26 Apr 2022 CNY 15.05 15.62 14.52 14.67 14.67 -0.89 (-5.72%) 7,446,900
25 Apr 2022 CNY 16.39 16.51 15.48 15.56 15.56 -1.03 (-6.21%) 5,353,060
22 Apr 2022 CNY 16.41 16.96 16.33 16.59 16.59 +0.01 (+0.06%) 3,588,930
21 Apr 2022 CNY 16.83 17.54 16.53 16.58 16.58 -0.36 (-2.13%) 4,158,540
20 Apr 2022 CNY 17.27 17.53 16.84 16.94 16.94 -0.27 (-1.57%) 3,030,060
19 Apr 2022 CNY 16.95 17.55 16.95 17.21 17.21 +0.3 (+1.77%) 3,612,360
18 Apr 2022 CNY 16.27 17.38 16.02 16.91 16.91 +0.66 (+4.06%) 4,912,230
15 Apr 2022 CNY 16.45 16.52 16.11 16.25 16.25 -0.32 (-1.93%) 3,025,680
14 Apr 2022 CNY 16.48 16.81 16.15 16.57 16.57 +0.17 (+1.04%) 3,235,330
13 Apr 2022 CNY 16.95 17 16.39 16.4 16.4 -0.71 (-4.15%) 2,969,440
12 Apr 2022 CNY 17.04 17.19 16.54 17.11 17.11 +0.12 (+0.71%) 2,351,270
11 Apr 2022 CNY 17.82 17.82 16.9 16.99 16.99 -0.87 (-4.87%) 3,392,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms