SHG:688299 - Ningbo Solartron Technology Co Ltd Ningbo Solartron Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 12.94 13.04 12.85 12.98 12.98 +0.04 (+0.31%) 1,831,900
26 Dec 2023 CNY 13.23 13.23 12.87 12.94 12.94 -0.23 (-1.75%) 2,139,350
25 Dec 2023 CNY 13.26 13.37 13.1 13.17 13.17 -0.13 (-0.98%) 1,353,860
22 Dec 2023 CNY 13.39 13.52 13.24 13.3 13.3 -0.1 (-0.75%) 2,158,720
21 Dec 2023 CNY 13.36 13.49 13.03 13.4 13.4 -0.02 (-0.15%) 3,106,490
20 Dec 2023 CNY 13.54 13.69 13.38 13.42 13.42 -0.12 (-0.89%) 1,446,190
19 Dec 2023 CNY 13.5 13.6 13.34 13.54 13.54 +0.17 (+1.27%) 1,347,220
18 Dec 2023 CNY 13.64 13.64 13.37 13.37 13.37 -0.3 (-2.19%) 2,417,010
15 Dec 2023 CNY 13.77 13.9 13.67 13.67 13.67 -0.13 (-0.94%) 1,785,110
14 Dec 2023 CNY 13.86 13.94 13.75 13.8 13.8 -0.04 (-0.29%) 1,562,980
13 Dec 2023 CNY 13.88 13.96 13.75 13.84 13.84 -0.07 (-0.50%) 1,927,170
12 Dec 2023 CNY 13.88 13.93 13.76 13.91 13.91 +0.04 (+0.29%) 1,844,610
11 Dec 2023 CNY 13.76 13.92 13.56 13.87 13.87 +0.11 (+0.80%) 2,907,130
8 Dec 2023 CNY 13.78 13.98 13.75 13.76 13.76 -0.06 (-0.43%) 2,163,590
7 Dec 2023 CNY 13.89 13.92 13.72 13.82 13.82 -0.09 (-0.65%) 2,647,680
6 Dec 2023 CNY 13.9 14.07 13.79 13.91 13.91 +0.04 (+0.29%) 3,102,550
5 Dec 2023 CNY 14.05 14.09 13.85 13.87 13.87 -0.22 (-1.56%) 3,363,270
4 Dec 2023 CNY 14.27 14.35 14.06 14.09 14.09 -0.23 (-1.61%) 3,146,310
1 Dec 2023 CNY 14.58 14.58 14.3 14.32 14.32 -0.18 (-1.24%) 2,481,180
30 Nov 2023 CNY 14.85 14.85 14.38 14.5 14.5 -0.32 (-2.16%) 2,897,310
29 Nov 2023 CNY 14.72 14.94 14.72 14.82 14.82 0.0 (0.0%) 2,315,200
28 Nov 2023 CNY 14.58 14.97 14.51 14.82 14.82 +0.2 (+1.37%) 3,426,530
27 Nov 2023 CNY 14.52 14.74 14.41 14.62 14.62 +0.1 (+0.69%) 2,602,600
24 Nov 2023 CNY 14.86 14.86 14.47 14.52 14.52 -0.33 (-2.22%) 3,056,100
23 Nov 2023 CNY 14.56 14.88 14.5 14.85 14.85 +0.29 (+1.99%) 2,089,520
22 Nov 2023 CNY 14.85 14.95 14.56 14.56 14.56 -0.29 (-1.95%) 2,182,760
21 Nov 2023 CNY 15.15 15.15 14.85 14.85 14.85 -0.23 (-1.53%) 2,893,480
20 Nov 2023 CNY 15.14 15.14 14.96 15.08 15.08 +0.06 (+0.40%) 2,388,950
17 Nov 2023 CNY 14.96 15.09 14.89 15.02 15.02 +0.13 (+0.87%) 2,252,440
16 Nov 2023 CNY 15.01 15.19 14.88 14.89 14.89 -0.16 (-1.06%) 2,296,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms