SHG:688299 - Ningbo Solartron Technology Co Ltd Ningbo Solartron Technology Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 14.26 14.39 14.16 14.18 14.18 -0.21 (-1.46%) 2,002,300
25 Sep 2023 CNY 14.45 14.5 14.19 14.39 14.39 -0.04 (-0.28%) 2,155,290
22 Sep 2023 CNY 13.99 14.49 13.99 14.43 14.43 +0.31 (+2.20%) 2,145,730
21 Sep 2023 CNY 14.22 14.33 14.01 14.12 14.12 -0.04 (-0.28%) 2,107,570
20 Sep 2023 CNY 14.33 14.49 14.12 14.16 14.16 -0.24 (-1.67%) 2,137,560
19 Sep 2023 CNY 14.67 14.74 14.35 14.4 14.4 -0.24 (-1.64%) 2,042,060
18 Sep 2023 CNY 14.56 14.84 14.5 14.64 14.64 -0.01 (-0.07%) 1,581,600
15 Sep 2023 CNY 14.74 14.92 14.46 14.65 14.65 -0.04 (-0.27%) 1,950,440
14 Sep 2023 CNY 14.94 14.94 14.53 14.69 14.69 -0.19 (-1.28%) 1,824,800
13 Sep 2023 CNY 15.09 15.09 14.73 14.88 14.88 -0.16 (-1.06%) 2,590,480
12 Sep 2023 CNY 15.11 15.22 15 15.04 15.04 -0.06 (-0.40%) 1,991,160
11 Sep 2023 CNY 15.02 15.17 14.91 15.1 15.1 +0.12 (+0.80%) 2,818,660
8 Sep 2023 CNY 14.89 15.09 14.81 14.98 14.98 +0.1 (+0.67%) 2,139,390
7 Sep 2023 CNY 15.15 15.18 14.86 14.88 14.88 -0.26 (-1.72%) 3,235,980
6 Sep 2023 CNY 14.9 15.2 14.9 15.14 15.14 +0.14 (+0.93%) 2,977,330
5 Sep 2023 CNY 14.97 15.13 14.86 15 15 +0.06 (+0.40%) 2,191,660
4 Sep 2023 CNY 14.79 14.95 14.55 14.94 14.94 +0.29 (+1.98%) 2,884,750
1 Sep 2023 CNY 14.74 14.9 14.51 14.65 14.65 -0.19 (-1.28%) 3,667,320
31 Aug 2023 CNY 14.58 14.97 14.53 14.84 14.84 +0.11 (+0.75%) 3,730,560
30 Aug 2023 CNY 14.28 14.77 14.28 14.73 14.73 +0.45 (+3.15%) 4,704,780
29 Aug 2023 CNY 13.44 14.28 13.37 14.28 14.28 +1.04 (+7.85%) 4,940,110
28 Aug 2023 CNY 13.88 14 13.23 13.24 13.24 -0.01 (-0.08%) 3,352,220
25 Aug 2023 CNY 13.68 13.71 13.17 13.25 13.25 -0.44 (-3.21%) 2,753,670
24 Aug 2023 CNY 13.99 13.99 13.69 13.69 13.69 -0.13 (-0.94%) 1,835,070
23 Aug 2023 CNY 14.1 14.1 13.8 13.82 13.82 -0.28 (-1.99%) 1,497,680
22 Aug 2023 CNY 14.09 14.24 13.81 14.1 14.1 +0.03 (+0.21%) 1,777,920
21 Aug 2023 CNY 14.32 14.46 14.07 14.07 14.07 -0.23 (-1.61%) 2,287,600
18 Aug 2023 CNY 14.48 14.64 14.29 14.3 14.3 -0.18 (-1.24%) 1,492,220
17 Aug 2023 CNY 14.38 14.56 14.25 14.48 14.48 +0.1 (+0.70%) 2,399,610
16 Aug 2023 CNY 14.46 14.6 14.38 14.38 14.38 -0.22 (-1.51%) 1,633,190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms