SHG:688300 - Novoray Corp Novoray Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 41.8 43.8 40.56 43.18 43.18 +1.41 (+3.38%) 3,139,750
28 Mar 2024 CNY 40.08 42.59 40.06 41.77 41.77 +1.47 (+3.65%) 3,405,290
27 Mar 2024 CNY 42.67 43.04 40.11 40.3 40.3 -2.64 (-6.15%) 3,391,840
26 Mar 2024 CNY 43.71 44.87 42.31 42.94 42.94 -0.49 (-1.13%) 3,256,060
25 Mar 2024 CNY 44.73 45.66 43.13 43.43 43.43 -1.79 (-3.96%) 4,486,930
22 Mar 2024 CNY 47.38 48.97 45.15 45.22 45.22 -2.15 (-4.54%) 6,422,050
21 Mar 2024 CNY 49.98 50.88 47.33 47.37 47.37 -0.46 (-0.96%) 6,763,520
20 Mar 2024 CNY 47.3 49.79 46.61 47.83 47.83 +0.58 (+1.23%) 5,170,870
19 Mar 2024 CNY 47.99 48.46 47.06 47.25 47.25 -0.84 (-1.75%) 2,781,780
18 Mar 2024 CNY 46.62 48.18 46.51 48.09 48.09 +1.4 (+3.00%) 3,243,850
15 Mar 2024 CNY 46.01 46.95 45.2 46.69 46.69 +0.14 (+0.30%) 2,478,720
14 Mar 2024 CNY 47.5 47.5 45.75 46.55 46.55 -1.69 (-3.50%) 3,247,840
13 Mar 2024 CNY 48.5 49.44 47.6 48.24 48.24 +0.55 (+1.15%) 3,972,480
12 Mar 2024 CNY 48.2 50.18 46.7 47.69 47.69 -1.2 (-2.45%) 4,068,490
11 Mar 2024 CNY 48.52 49.03 47.25 48.89 48.89 -1.11 (-2.22%) 5,130,390
8 Mar 2024 CNY 46.07 50 46 50 50 +4.35 (+9.53%) 5,642,970
7 Mar 2024 CNY 46.58 48.2 44.69 45.65 45.65 -0.27 (-0.59%) 3,453,990
6 Mar 2024 CNY 46.46 46.98 44.58 45.92 45.92 -0.53 (-1.14%) 3,525,980
5 Mar 2024 CNY 48.63 51.28 46.01 46.45 46.45 -2.47 (-5.05%) 5,302,230
4 Mar 2024 CNY 46.88 50.19 46.17 48.92 48.92 +3.26 (+7.14%) 4,784,150
1 Mar 2024 CNY 44.38 46.13 44 45.66 45.66 +1.61 (+3.65%) 2,788,010
29 Feb 2024 CNY 41.8 44.19 41.52 44.05 44.05 +2.42 (+5.81%) 2,982,040
28 Feb 2024 CNY 44.35 45.9 41.6 41.63 41.63 -3.37 (-7.49%) 3,683,270
27 Feb 2024 CNY 43.4 45.48 43.01 45 45 +1.65 (+3.81%) 3,534,780
26 Feb 2024 CNY 42.9 44.48 41.8 43.35 43.35 +2.05 (+4.96%) 3,716,160
23 Feb 2024 CNY 40.8 42.28 40.64 41.3 41.3 +0.41 (+1.00%) 2,930,150
22 Feb 2024 CNY 39.6 41.56 39.59 40.89 40.89 +1.61 (+4.10%) 2,807,320
21 Feb 2024 CNY 40.22 40.44 39.25 39.28 39.28 -1.72 (-4.20%) 2,765,160
20 Feb 2024 CNY 39.97 41.3 39.05 41 41 +0.55 (+1.36%) 2,872,850
19 Feb 2024 CNY 39.15 40.98 38.77 40.45 40.45 +2.38 (+6.25%) 3,923,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms