SHG:688300 - Novoray Corp Novoray Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 33.69 38.5 33.15 34.76 34.76 +1.06 (+3.15%) 3,803,730
6 Feb 2024 CNY 30.1 33.7 28.88 33.7 33.7 +3.09 (+10.09%) 3,408,760
5 Feb 2024 CNY 33.17 33.5 29.8 30.61 30.61 -3.33 (-9.81%) 2,668,730
2 Feb 2024 CNY 35.7 36.1 32.65 33.94 33.94 -1.88 (-5.25%) 1,557,890
1 Feb 2024 CNY 35.5 36.67 34.34 35.82 35.82 +0.22 (+0.62%) 1,532,230
31 Jan 2024 CNY 37.4 38.35 35.6 35.6 35.6 -2.05 (-5.44%) 1,355,700
30 Jan 2024 CNY 39.17 39.72 37.6 37.65 37.65 -1.88 (-4.76%) 1,335,960
29 Jan 2024 CNY 41.31 41.75 39.48 39.53 39.53 -1.56 (-3.80%) 995,590
26 Jan 2024 CNY 42.46 42.79 40.98 41.09 41.09 -1.46 (-3.43%) 1,251,980
25 Jan 2024 CNY 40.97 42.67 40.38 42.55 42.55 +1.55 (+3.78%) 1,235,540
24 Jan 2024 CNY 41.75 42.1 39.6 41 41 -0.37 (-0.89%) 1,439,590
23 Jan 2024 CNY 42.09 42.09 40.9 41.37 41.37 -0.39 (-0.93%) 1,546,300
22 Jan 2024 CNY 44.09 45.19 41.56 41.76 41.76 -2.24 (-5.09%) 1,984,630
19 Jan 2024 CNY 44.45 45.98 43.9 44 44 +0.12 (+0.27%) 1,667,160
18 Jan 2024 CNY 43.38 44.41 42.64 43.88 43.88 +0.08 (+0.18%) 1,630,650
17 Jan 2024 CNY 45.17 45.35 43.8 43.8 43.8 -1.42 (-3.14%) 893,070
16 Jan 2024 CNY 46.13 46.3 44.75 45.22 45.22 -1.08 (-2.33%) 2,219,270
15 Jan 2024 CNY 46.35 46.75 45.9 46.3 46.3 +0.02 (+0.04%) 1,020,190
12 Jan 2024 CNY 47.38 47.58 46.27 46.28 46.28 -1.35 (-2.83%) 1,133,400
11 Jan 2024 CNY 46.25 47.9 46.25 47.63 47.63 +1.16 (+2.50%) 1,417,240
10 Jan 2024 CNY 46.5 47.15 46.07 46.47 46.47 -0.38 (-0.81%) 870,850
9 Jan 2024 CNY 47.9 48.65 46.6 46.85 46.85 -1.22 (-2.54%) 1,866,360
8 Jan 2024 CNY 48.55 48.87 47.8 48.07 48.07 -0.45 (-0.93%) 897,190
5 Jan 2024 CNY 49.2 50.35 48.36 48.52 48.52 -0.83 (-1.68%) 1,392,360
4 Jan 2024 CNY 49.97 50.19 49.35 49.35 49.35 -0.55 (-1.10%) 1,038,510
3 Jan 2024 CNY 51.2 51.33 49.75 49.9 49.9 -1.59 (-3.09%) 1,824,680
2 Jan 2024 CNY 52.71 52.83 50.9 51.49 51.49 -1.46 (-2.76%) 1,368,350
29 Dec 2023 CNY 51.36 53.25 51.36 52.95 52.95 +1.16 (+2.24%) 1,766,630
28 Dec 2023 CNY 51.97 52.93 50.77 51.79 51.79 +0.57 (+1.11%) 1,744,110
27 Dec 2023 CNY 50.26 51.66 49.63 51.22 51.22 +1.28 (+2.56%) 1,204,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms