SHG:688300 - Novoray Corp Novoray Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 50.42 50.91 49.6 49.94 49.94 -0.56 (-1.11%) 990,610
25 Dec 2023 CNY 50.55 51.29 50.11 50.5 50.5 -0.68 (-1.33%) 1,427,090
22 Dec 2023 CNY 52.55 53.2 50.91 51.18 51.18 -1.29 (-2.46%) 1,758,450
21 Dec 2023 CNY 51.55 53.12 50.78 52.47 52.47 +0.75 (+1.45%) 1,717,340
20 Dec 2023 CNY 52.33 52.65 51.61 51.72 51.72 -0.61 (-1.17%) 974,650
19 Dec 2023 CNY 51.99 52.99 51.91 52.33 52.33 +0.18 (+0.35%) 1,323,170
18 Dec 2023 CNY 53.01 53.26 51.91 52.15 52.15 -1.33 (-2.49%) 1,899,250
15 Dec 2023 CNY 54.12 54.63 53.2 53.48 53.48 -0.64 (-1.18%) 1,795,610
14 Dec 2023 CNY 55.29 56.28 54.1 54.12 54.12 -0.78 (-1.42%) 1,746,380
13 Dec 2023 CNY 54.82 55.15 54.3 54.9 54.9 +0.04 (+0.07%) 1,290,780
12 Dec 2023 CNY 55.66 56.45 54.72 54.86 54.86 -0.74 (-1.33%) 1,631,550
11 Dec 2023 CNY 55.82 56.18 54.55 55.6 55.6 -1.1 (-1.94%) 2,191,270
8 Dec 2023 CNY 55 57.41 54.84 56.7 56.7 +2.11 (+3.87%) 2,710,020
7 Dec 2023 CNY 54.83 55.48 54.1 54.59 54.59 -0.24 (-0.44%) 1,679,700
6 Dec 2023 CNY 55 56.16 54.5 54.83 54.83 -0.41 (-0.74%) 1,866,560
5 Dec 2023 CNY 56.72 57.32 55.24 55.24 55.24 -1.91 (-3.34%) 2,210,220
4 Dec 2023 CNY 57.5 58.8 56.7 57.15 57.15 -0.11 (-0.19%) 3,592,560
1 Dec 2023 CNY 55.82 57.5 55.33 57.26 57.26 +1.29 (+2.30%) 2,482,580
30 Nov 2023 CNY 56.61 56.61 55.08 55.97 55.97 -0.78 (-1.37%) 2,215,990
29 Nov 2023 CNY 56.99 57.5 56.14 56.75 56.75 -0.27 (-0.47%) 2,102,000
28 Nov 2023 CNY 55.59 57.83 55.32 57.02 57.02 +1.52 (+2.74%) 4,026,810
27 Nov 2023 CNY 54.5 56.08 54.1 55.5 55.5 +0.83 (+1.52%) 3,332,950
24 Nov 2023 CNY 58.5 58.99 54.6 54.67 54.67 -3.68 (-6.31%) 5,851,310
23 Nov 2023 CNY 58.31 59.39 56.4 58.35 58.35 +0.15 (+0.26%) 5,119,080
22 Nov 2023 CNY 59.66 60.47 58.19 58.2 58.2 -0.93 (-1.57%) 6,520,400
21 Nov 2023 CNY 63.26 63.87 58.09 59.13 59.13 -4.75 (-7.44%) 9,184,740
20 Nov 2023 CNY 67 67 61.85 63.88 63.88 -1.28 (-1.96%) 11,439,290
17 Nov 2023 CNY 55.65 65.16 55.65 65.16 65.16 +10.86 (+20%) 10,596,250
16 Nov 2023 CNY 57.49 59.73 54.3 54.3 54.3 -3.69 (-6.36%) 6,801,320
15 Nov 2023 CNY 54.44 61.67 54.43 57.99 57.99 +6.6 (+12.84%) 8,793,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms