SHG:688300 - Novoray Corp Novoray Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 43.47 43.5 42.15 42.66 42.66 -0.32 (-0.74%) 361,390
22 Sep 2023 CNY 41.99 43.03 41.06 42.98 42.98 +1.22 (+2.92%) 383,400
21 Sep 2023 CNY 41.99 42.44 41.73 41.76 41.76 -0.28 (-0.67%) 256,260
20 Sep 2023 CNY 42.51 42.99 42.02 42.04 42.04 -0.82 (-1.91%) 443,090
19 Sep 2023 CNY 43.4 43.44 42.5 42.86 42.86 -0.53 (-1.22%) 460,380
18 Sep 2023 CNY 43.55 44.49 43.32 43.39 43.39 -0.61 (-1.39%) 394,180
15 Sep 2023 CNY 43.79 45.15 43.42 44 44 +0.1 (+0.23%) 492,830
14 Sep 2023 CNY 43.99 44.1 43.15 43.9 43.9 -0.07 (-0.16%) 601,090
13 Sep 2023 CNY 44.85 45.5 43.61 43.97 43.97 -0.88 (-1.96%) 673,760
12 Sep 2023 CNY 44.7 45.09 44 44.85 44.85 +0.39 (+0.88%) 695,250
11 Sep 2023 CNY 44.5 45.77 44.11 44.46 44.46 -0.08 (-0.18%) 690,020
8 Sep 2023 CNY 44 45.16 43.92 44.54 44.54 +0.48 (+1.09%) 753,830
7 Sep 2023 CNY 45.46 46 44.05 44.06 44.06 -1.42 (-3.12%) 809,350
6 Sep 2023 CNY 43.59 45.8 43.3 45.48 45.48 +1.8 (+4.12%) 1,336,660
5 Sep 2023 CNY 43.82 44.69 43.52 43.68 43.68 -0.14 (-0.32%) 530,260
4 Sep 2023 CNY 43.02 44 42.5 43.82 43.82 +0.37 (+0.85%) 754,420
1 Sep 2023 CNY 43.04 43.77 42.62 43.45 43.45 +0.46 (+1.07%) 444,530
31 Aug 2023 CNY 43.3 44.15 42.71 42.99 42.99 -0.06 (-0.14%) 819,870
30 Aug 2023 CNY 41.01 43.5 41.01 43.05 43.05 +2.04 (+4.97%) 1,399,110
29 Aug 2023 CNY 39.19 41.19 39 41.01 41.01 +1.9 (+4.86%) 848,920
28 Aug 2023 CNY 41.15 41.34 38.91 39.11 39.11 -0.07 (-0.18%) 658,330
25 Aug 2023 CNY 40.46 41 39.03 39.18 39.18 -1.42 (-3.50%) 1,028,330
24 Aug 2023 CNY 41 41.25 40.13 40.6 40.6 -0.14 (-0.34%) 897,410
23 Aug 2023 CNY 41.89 41.97 40.68 40.74 40.74 -1.46 (-3.46%) 442,310
22 Aug 2023 CNY 41.74 42.21 40.38 42.2 42.2 +0.69 (+1.66%) 979,470
21 Aug 2023 CNY 42 42.49 41.5 41.51 41.51 -0.49 (-1.17%) 640,330
18 Aug 2023 CNY 42.05 43.19 41.91 42 42 -0.15 (-0.36%) 818,600
17 Aug 2023 CNY 41.9 42.75 41.6 42.15 42.15 +0.03 (+0.07%) 339,640
16 Aug 2023 CNY 42.06 42.68 41.7 42.12 42.12 +0.02 (+0.05%) 545,410
15 Aug 2023 CNY 43 43.1 41.93 42.1 42.1 -0.88 (-2.05%) 586,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms