SHG:688301 - iRay Technology Co Ltd iRay Technology Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 219.9 227.44 218.03 222.27 222.27 +1.68 (+0.76%) 515,310
27 Mar 2024 CNY 227.49 228.88 219.9 220.59 220.59 -5.82 (-2.57%) 505,760
26 Mar 2024 CNY 231.14 233.39 225.38 226.41 226.41 -4.85 (-2.10%) 542,200
25 Mar 2024 CNY 233.79 235.49 226.98 231.26 231.26 -2.54 (-1.09%) 803,720
22 Mar 2024 CNY 242.9 242.9 233 233.8 233.8 -9.03 (-3.72%) 1,035,570
21 Mar 2024 CNY 252.5 252.5 240.15 242.83 242.83 -7.27 (-2.91%) 954,110
20 Mar 2024 CNY 246.11 253.78 243.55 250.1 250.1 +0.22 (+0.09%) 631,480
19 Mar 2024 CNY 236.3 254.45 232.01 249.88 249.88 +11.89 (+5.00%) 1,678,640
18 Mar 2024 CNY 237.45 238.49 233.33 237.99 237.99 -0.55 (-0.23%) 922,960
15 Mar 2024 CNY 235 241.09 233.63 238.54 238.54 +1.72 (+0.73%) 666,000
14 Mar 2024 CNY 235.01 242.88 235.01 236.82 236.82 +1.71 (+0.73%) 817,450
13 Mar 2024 CNY 240.9 240.99 232.12 235.11 235.11 -1.89 (-0.80%) 729,490
12 Mar 2024 CNY 236 243.09 235.36 237 237 +1 (+0.42%) 939,170
11 Mar 2024 CNY 218.8 236.96 215.92 236 236 +17.03 (+7.78%) 1,489,620
8 Mar 2024 CNY 220.46 224.8 217.06 218.97 218.97 -1.54 (-0.70%) 883,240
7 Mar 2024 CNY 230.2 230.56 220.11 220.51 220.51 -9.42 (-4.10%) 1,100,180
6 Mar 2024 CNY 234.42 236.3 225.11 229.93 229.93 -5.07 (-2.16%) 980,010
5 Mar 2024 CNY 234 241 231.65 235 235 -0.66 (-0.28%) 924,260
4 Mar 2024 CNY 240 240 226.21 235.66 235.66 -1.63 (-0.69%) 1,519,450
1 Mar 2024 CNY 246.1 247 236.1 237.29 237.29 -10.28 (-4.15%) 1,332,120
29 Feb 2024 CNY 246.78 248.01 240.58 247.57 247.57 +1.97 (+0.80%) 978,940
28 Feb 2024 CNY 258.92 259.98 245 245.6 245.6 -12.4 (-4.81%) 1,321,170
27 Feb 2024 CNY 258 268 256.08 258 258 -2.7 (-1.04%) 886,830
26 Feb 2024 CNY 267 267 251.13 260.7 260.7 -3.3 (-1.25%) 858,210
23 Feb 2024 CNY 245.88 266.65 240.03 264 264 +19.83 (+8.12%) 1,151,560
22 Feb 2024 CNY 248.03 250.55 242 244.17 244.17 -5.83 (-2.33%) 653,460
21 Feb 2024 CNY 245.13 255.43 238.85 250 250 +2.98 (+1.21%) 1,341,660
20 Feb 2024 CNY 239.07 250.5 236.89 247.02 247.02 +3.75 (+1.54%) 950,390
19 Feb 2024 CNY 260.33 260.33 235.07 243.27 243.27 -22.71 (-8.54%) 1,698,090
8 Feb 2024 CNY 277.86 281.99 254.21 265.98 265.98 -11.91 (-4.29%) 1,579,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms