Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 219.9 | 227.44 | 218.03 | 222.27 | 222.27 | +1.68 (+0.76%) | 515,310 |
27 Mar 2024 | CNY | 227.49 | 228.88 | 219.9 | 220.59 | 220.59 | -5.82 (-2.57%) | 505,760 |
26 Mar 2024 | CNY | 231.14 | 233.39 | 225.38 | 226.41 | 226.41 | -4.85 (-2.10%) | 542,200 |
25 Mar 2024 | CNY | 233.79 | 235.49 | 226.98 | 231.26 | 231.26 | -2.54 (-1.09%) | 803,720 |
22 Mar 2024 | CNY | 242.9 | 242.9 | 233 | 233.8 | 233.8 | -9.03 (-3.72%) | 1,035,570 |
21 Mar 2024 | CNY | 252.5 | 252.5 | 240.15 | 242.83 | 242.83 | -7.27 (-2.91%) | 954,110 |
20 Mar 2024 | CNY | 246.11 | 253.78 | 243.55 | 250.1 | 250.1 | +0.22 (+0.09%) | 631,480 |
19 Mar 2024 | CNY | 236.3 | 254.45 | 232.01 | 249.88 | 249.88 | +11.89 (+5.00%) | 1,678,640 |
18 Mar 2024 | CNY | 237.45 | 238.49 | 233.33 | 237.99 | 237.99 | -0.55 (-0.23%) | 922,960 |
15 Mar 2024 | CNY | 235 | 241.09 | 233.63 | 238.54 | 238.54 | +1.72 (+0.73%) | 666,000 |
14 Mar 2024 | CNY | 235.01 | 242.88 | 235.01 | 236.82 | 236.82 | +1.71 (+0.73%) | 817,450 |
13 Mar 2024 | CNY | 240.9 | 240.99 | 232.12 | 235.11 | 235.11 | -1.89 (-0.80%) | 729,490 |
12 Mar 2024 | CNY | 236 | 243.09 | 235.36 | 237 | 237 | +1 (+0.42%) | 939,170 |
11 Mar 2024 | CNY | 218.8 | 236.96 | 215.92 | 236 | 236 | +17.03 (+7.78%) | 1,489,620 |
8 Mar 2024 | CNY | 220.46 | 224.8 | 217.06 | 218.97 | 218.97 | -1.54 (-0.70%) | 883,240 |
7 Mar 2024 | CNY | 230.2 | 230.56 | 220.11 | 220.51 | 220.51 | -9.42 (-4.10%) | 1,100,180 |
6 Mar 2024 | CNY | 234.42 | 236.3 | 225.11 | 229.93 | 229.93 | -5.07 (-2.16%) | 980,010 |
5 Mar 2024 | CNY | 234 | 241 | 231.65 | 235 | 235 | -0.66 (-0.28%) | 924,260 |
4 Mar 2024 | CNY | 240 | 240 | 226.21 | 235.66 | 235.66 | -1.63 (-0.69%) | 1,519,450 |
1 Mar 2024 | CNY | 246.1 | 247 | 236.1 | 237.29 | 237.29 | -10.28 (-4.15%) | 1,332,120 |
29 Feb 2024 | CNY | 246.78 | 248.01 | 240.58 | 247.57 | 247.57 | +1.97 (+0.80%) | 978,940 |
28 Feb 2024 | CNY | 258.92 | 259.98 | 245 | 245.6 | 245.6 | -12.4 (-4.81%) | 1,321,170 |
27 Feb 2024 | CNY | 258 | 268 | 256.08 | 258 | 258 | -2.7 (-1.04%) | 886,830 |
26 Feb 2024 | CNY | 267 | 267 | 251.13 | 260.7 | 260.7 | -3.3 (-1.25%) | 858,210 |
23 Feb 2024 | CNY | 245.88 | 266.65 | 240.03 | 264 | 264 | +19.83 (+8.12%) | 1,151,560 |
22 Feb 2024 | CNY | 248.03 | 250.55 | 242 | 244.17 | 244.17 | -5.83 (-2.33%) | 653,460 |
21 Feb 2024 | CNY | 245.13 | 255.43 | 238.85 | 250 | 250 | +2.98 (+1.21%) | 1,341,660 |
20 Feb 2024 | CNY | 239.07 | 250.5 | 236.89 | 247.02 | 247.02 | +3.75 (+1.54%) | 950,390 |
19 Feb 2024 | CNY | 260.33 | 260.33 | 235.07 | 243.27 | 243.27 | -22.71 (-8.54%) | 1,698,090 |
8 Feb 2024 | CNY | 277.86 | 281.99 | 254.21 | 265.98 | 265.98 | -11.91 (-4.29%) | 1,579,630 |