| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 332.02 | 341.55 | 326 | 338 | 338 | 0.0 (0.0%) | 230,220 |
| 19 Apr 2022 | CNY | 342.51 | 350 | 332.01 | 338 | 338 | -10.76 (-3.09%) | 157,690 |
| 18 Apr 2022 | CNY | 345.5 | 350.5 | 336 | 348.76 | 348.76 | -4.54 (-1.29%) | 332,740 |
| 15 Apr 2022 | CNY | 329.99 | 354 | 316.03 | 353.3 | 353.3 | +22.94 (+6.94%) | 614,270 |
| 14 Apr 2022 | CNY | 312.06 | 330.82 | 308.25 | 330.36 | 330.36 | +13.71 (+4.33%) | 349,040 |
| 13 Apr 2022 | CNY | 328.9 | 329 | 311 | 316.65 | 316.65 | -10.29 (-3.15%) | 289,720 |
| 12 Apr 2022 | CNY | 326 | 335 | 311.28 | 326.94 | 326.94 | +10.76 (+3.40%) | 668,360 |
| 11 Apr 2022 | CNY | 329.91 | 332.06 | 311 | 316.18 | 316.18 | -20.13 (-5.99%) | 492,710 |
| 8 Apr 2022 | CNY | 332.7 | 339 | 326.53 | 336.31 | 336.31 | -1.69 (-0.50%) | 364,510 |
| 7 Apr 2022 | CNY | 338.91 | 353.9 | 333.77 | 338 | 338 | +1.5 (+0.45%) | 431,410 |
| 6 Apr 2022 | CNY | 360 | 360 | 331.9 | 336.5 | 336.5 | -23.51 (-6.53%) | 319,800 |
| 1 Apr 2022 | CNY | 368.61 | 368.61 | 351 | 360.01 | 360.01 | -8.54 (-2.32%) | 304,090 |
| 31 Mar 2022 | CNY | 366.88 | 369.94 | 351.69 | 368.55 | 368.55 | +0.55 (+0.15%) | 238,350 |
| 30 Mar 2022 | CNY | 356 | 371 | 351.36 | 368 | 368 | +15 (+4.25%) | 275,350 |
| 29 Mar 2022 | CNY | 349.14 | 367.99 | 349 | 353 | 353 | -1.35 (-0.38%) | 261,180 |
| 28 Mar 2022 | CNY | 381.19 | 384.56 | 350.2 | 354.35 | 354.35 | -32.95 (-8.51%) | 396,710 |
| 25 Mar 2022 | CNY | 377.88 | 394.14 | 375.29 | 387.3 | 387.3 | +4.18 (+1.09%) | 328,030 |
| 24 Mar 2022 | CNY | 371.04 | 384.96 | 370.03 | 383.12 | 383.12 | +2.48 (+0.65%) | 380,850 |
| 23 Mar 2022 | CNY | 393.53 | 400.99 | 378.1 | 380.64 | 380.64 | -8.16 (-2.10%) | 403,440 |
| 22 Mar 2022 | CNY | 389.11 | 393.68 | 381.02 | 388.8 | 388.8 | +3.8 (+0.99%) | 406,810 |
| 21 Mar 2022 | CNY | 403.05 | 409.88 | 380 | 385 | 385 | -20 (-4.94%) | 448,370 |
| 18 Mar 2022 | CNY | 403.36 | 427 | 398.66 | 405 | 405 | +0.8 (+0.20%) | 442,730 |
| 17 Mar 2022 | CNY | 395.2 | 408.88 | 387.31 | 404.2 | 404.2 | +12.2 (+3.11%) | 652,900 |
| 16 Mar 2022 | CNY | 375 | 395 | 340.5 | 392 | 392 | +22.02 (+5.95%) | 766,210 |
| 15 Mar 2022 | CNY | 368.83 | 386 | 366.49 | 369.98 | 369.98 | -0.02 (-0.01%) | 298,050 |
| 14 Mar 2022 | CNY | 395 | 395 | 368 | 370 | 370 | -20.39 (-5.22%) | 371,560 |
| 11 Mar 2022 | CNY | 395 | 395.59 | 380 | 390.39 | 390.39 | -5.61 (-1.42%) | 359,660 |
| 10 Mar 2022 | CNY | 372.99 | 402.99 | 372.99 | 396 | 396 | +25.05 (+6.75%) | 398,270 |
| 9 Mar 2022 | CNY | 372.12 | 378.18 | 358.01 | 370.95 | 370.95 | -2.15 (-0.58%) | 320,750 |
| 8 Mar 2022 | CNY | 401.27 | 401.27 | 366.68 | 373.1 | 373.1 | -13.89 (-3.59%) | 429,330 |
