| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 258.92 | 259.98 | 245 | 245.6 | 245.6 | -12.4 (-4.81%) | 1,321,170 |
| 27 Feb 2024 | CNY | 258 | 268 | 256.08 | 258 | 258 | -2.7 (-1.04%) | 886,830 |
| 26 Feb 2024 | CNY | 267 | 267 | 251.13 | 260.7 | 260.7 | -3.3 (-1.25%) | 858,210 |
| 23 Feb 2024 | CNY | 245.88 | 266.65 | 240.03 | 264 | 264 | +19.83 (+8.12%) | 1,151,560 |
| 22 Feb 2024 | CNY | 248.03 | 250.55 | 242 | 244.17 | 244.17 | -5.83 (-2.33%) | 653,460 |
| 21 Feb 2024 | CNY | 245.13 | 255.43 | 238.85 | 250 | 250 | +2.98 (+1.21%) | 1,341,660 |
| 20 Feb 2024 | CNY | 239.07 | 250.5 | 236.89 | 247.02 | 247.02 | +3.75 (+1.54%) | 950,390 |
| 19 Feb 2024 | CNY | 260.33 | 260.33 | 235.07 | 243.27 | 243.27 | -22.71 (-8.54%) | 1,698,090 |
| 8 Feb 2024 | CNY | 277.86 | 281.99 | 254.21 | 265.98 | 265.98 | -11.91 (-4.29%) | 1,579,630 |
| 7 Feb 2024 | CNY | 255.92 | 281.62 | 252 | 277.89 | 277.89 | +20.89 (+8.13%) | 1,536,200 |
| 6 Feb 2024 | CNY | 232.8 | 263.99 | 228.16 | 257 | 257 | +17 (+7.08%) | 1,593,660 |
| 5 Feb 2024 | CNY | 219 | 243 | 215.56 | 240 | 240 | +20.1 (+9.14%) | 1,753,660 |
| 2 Feb 2024 | CNY | 214.68 | 226 | 214.02 | 219.9 | 219.9 | +4.89 (+2.27%) | 1,633,600 |
| 1 Feb 2024 | CNY | 211.22 | 224 | 210.92 | 215.01 | 215.01 | +0.59 (+0.28%) | 950,870 |
| 31 Jan 2024 | CNY | 216.49 | 217.99 | 207.65 | 214.42 | 214.42 | -2.81 (-1.29%) | 1,203,250 |
| 30 Jan 2024 | CNY | 230.36 | 230.36 | 215.84 | 217.23 | 217.23 | -13.97 (-6.04%) | 1,302,760 |
| 29 Jan 2024 | CNY | 243.5 | 245 | 228.78 | 231.2 | 231.2 | -11.61 (-4.78%) | 1,011,300 |
| 26 Jan 2024 | CNY | 255.46 | 259 | 241 | 242.81 | 242.81 | -12.93 (-5.06%) | 961,220 |
| 25 Jan 2024 | CNY | 253.73 | 257.65 | 247.1 | 255.74 | 255.74 | +1.54 (+0.61%) | 1,054,360 |
| 24 Jan 2024 | CNY | 255.63 | 257.6 | 246 | 254.2 | 254.2 | +0.32 (+0.13%) | 785,600 |
| 23 Jan 2024 | CNY | 257 | 267.94 | 250.76 | 253.88 | 253.88 | -7.98 (-3.05%) | 1,202,270 |
| 22 Jan 2024 | CNY | 266.9 | 280.81 | 258.9 | 261.86 | 261.86 | -7.52 (-2.79%) | 1,233,150 |
| 19 Jan 2024 | CNY | 270.2 | 283.64 | 268.23 | 269.38 | 269.38 | -1.62 (-0.60%) | 825,440 |
| 18 Jan 2024 | CNY | 268.49 | 276.28 | 259.22 | 271 | 271 | +1 (+0.37%) | 959,820 |
| 17 Jan 2024 | CNY | 282.97 | 284.96 | 269.45 | 270 | 270 | -13.92 (-4.90%) | 937,370 |
| 16 Jan 2024 | CNY | 285.05 | 287.18 | 278 | 283.92 | 283.92 | -0.63 (-0.22%) | 561,030 |
| 15 Jan 2024 | CNY | 285.28 | 290.64 | 283.11 | 284.55 | 284.55 | +0.52 (+0.18%) | 651,910 |
| 12 Jan 2024 | CNY | 288.16 | 293.4 | 282.11 | 284.03 | 284.03 | -5.27 (-1.82%) | 547,860 |
| 11 Jan 2024 | CNY | 287.34 | 291.39 | 283.24 | 289.3 | 289.3 | +4.31 (+1.51%) | 696,060 |
| 10 Jan 2024 | CNY | 293.5 | 295.9 | 282.57 | 284.99 | 284.99 | -12.52 (-4.21%) | 904,640 |
