| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 363.27 | 377.77 | 361 | 374.13 | 374.13 | +11.25 (+3.10%) | 512,300 |
| 13 Apr 2023 | CNY | 359.85 | 365 | 351 | 362.88 | 362.88 | +7.25 (+2.04%) | 317,920 |
| 12 Apr 2023 | CNY | 362.72 | 365.96 | 354.6 | 355.63 | 355.63 | -7.37 (-2.03%) | 208,260 |
| 11 Apr 2023 | CNY | 365 | 367.34 | 353 | 363 | 363 | +2.98 (+0.83%) | 367,540 |
| 10 Apr 2023 | CNY | 362.47 | 373.23 | 357.47 | 360.02 | 360.02 | -1.59 (-0.44%) | 316,940 |
| 7 Apr 2023 | CNY | 347.54 | 365.88 | 343.28 | 361.61 | 361.61 | +14.31 (+4.12%) | 505,460 |
| 6 Apr 2023 | CNY | 343.27 | 348.48 | 334.05 | 347.3 | 347.3 | +6.5 (+1.91%) | 493,520 |
| 4 Apr 2023 | CNY | 344.56 | 352 | 332.77 | 340.8 | 340.8 | -2.7 (-0.79%) | 560,430 |
| 3 Apr 2023 | CNY | 362 | 362 | 336.06 | 343.5 | 343.5 | -18.33 (-5.07%) | 818,520 |
| 31 Mar 2023 | CNY | 361.48 | 381 | 357 | 361.83 | 361.83 | +4.55 (+1.27%) | 487,030 |
| 30 Mar 2023 | CNY | 358.76 | 366.86 | 354.58 | 357.28 | 357.28 | +0.66 (+0.19%) | 280,390 |
| 29 Mar 2023 | CNY | 358.62 | 363.91 | 352.1 | 356.62 | 356.62 | -1.76 (-0.49%) | 296,670 |
| 28 Mar 2023 | CNY | 365.78 | 373.76 | 357.08 | 358.38 | 358.38 | -6.42 (-1.76%) | 294,810 |
| 27 Mar 2023 | CNY | 366 | 375 | 351.02 | 364.8 | 364.8 | +4.6 (+1.28%) | 586,330 |
| 24 Mar 2023 | CNY | 363.77 | 368 | 358.56 | 360.2 | 360.2 | +0.08 (+0.02%) | 338,050 |
| 23 Mar 2023 | CNY | 375 | 384.6 | 356 | 360.12 | 360.12 | -14.76 (-3.94%) | 863,670 |
| 22 Mar 2023 | CNY | 396.6 | 396.6 | 372.76 | 374.88 | 374.88 | -15.14 (-3.88%) | 450,310 |
| 21 Mar 2023 | CNY | 388.65 | 396.5 | 380.91 | 390.02 | 390.02 | +7.05 (+1.84%) | 377,130 |
| 20 Mar 2023 | CNY | 372.07 | 384.8 | 352.34 | 382.97 | 382.97 | +11.01 (+2.96%) | 983,760 |
| 17 Mar 2023 | CNY | 409.5 | 410.07 | 370 | 371.96 | 371.96 | -34.04 (-8.38%) | 882,830 |
| 16 Mar 2023 | CNY | 404.71 | 419.23 | 403.16 | 406 | 406 | +1.29 (+0.32%) | 360,710 |
| 15 Mar 2023 | CNY | 413.76 | 416.54 | 402.38 | 404.71 | 404.71 | -5.86 (-1.43%) | 297,480 |
| 14 Mar 2023 | CNY | 420.57 | 420.57 | 406.02 | 410.57 | 410.57 | -5.31 (-1.28%) | 210,460 |
| 13 Mar 2023 | CNY | 424.22 | 426.6 | 413.68 | 415.88 | 415.88 | -7.12 (-1.68%) | 140,650 |
| 10 Mar 2023 | CNY | 421.33 | 426.99 | 417 | 423 | 423 | +1.27 (+0.30%) | 120,170 |
| 9 Mar 2023 | CNY | 431.6 | 433 | 421.11 | 421.73 | 421.73 | -11.07 (-2.56%) | 232,080 |
| 8 Mar 2023 | CNY | 438.8 | 439.89 | 431.1 | 432.8 | 432.8 | -7.2 (-1.64%) | 101,790 |
| 7 Mar 2023 | CNY | 442.9 | 445 | 434 | 440 | 440 | -5.01 (-1.13%) | 259,290 |
| 6 Mar 2023 | CNY | 415.5 | 450 | 413.36 | 445.01 | 445.01 | +25.63 (+6.11%) | 692,570 |
| 3 Mar 2023 | CNY | 403.01 | 419.67 | 403.01 | 419.38 | 419.38 | +11.39 (+2.79%) | 314,310 |
