SHG:688302 - Hinova Pharmaceuticals Inc Hinova Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 44.32 45.48 43.3 45.38 45.38 +1.46 (+3.32%) 918,980
22 Sep 2023 CNY 43.36 44.01 42.02 43.92 43.92 +0.4 (+0.92%) 794,690
21 Sep 2023 CNY 44.7 44.96 43.06 43.52 43.52 -1.16 (-2.60%) 843,130
20 Sep 2023 CNY 45.99 46.01 44.21 44.68 44.68 -1.29 (-2.81%) 959,130
19 Sep 2023 CNY 45.92 46.88 45.4 45.97 45.97 +0.33 (+0.72%) 1,088,460
18 Sep 2023 CNY 43.75 46.49 43.48 45.64 45.64 +1.73 (+3.94%) 2,032,380
15 Sep 2023 CNY 42.46 44.98 42.04 43.91 43.91 +1.82 (+4.32%) 1,423,870
14 Sep 2023 CNY 43.06 43.66 41.66 42.09 42.09 -0.8 (-1.87%) 465,670
13 Sep 2023 CNY 43.27 44.03 42.1 42.89 42.89 -0.41 (-0.95%) 803,320
12 Sep 2023 CNY 43.55 44.03 41.99 43.3 43.3 +0.18 (+0.42%) 882,180
11 Sep 2023 CNY 41.63 46 41.31 43.12 43.12 +2.11 (+5.15%) 1,866,120
8 Sep 2023 CNY 41.79 41.98 40.82 41.01 41.01 -0.16 (-0.39%) 332,650
7 Sep 2023 CNY 41.11 42.21 40.86 41.17 41.17 -0.72 (-1.72%) 466,500
6 Sep 2023 CNY 41.7 42.51 41.3 41.89 41.89 -0.06 (-0.14%) 510,700
5 Sep 2023 CNY 41.63 42.75 41.45 41.95 41.95 -0.44 (-1.04%) 692,390
4 Sep 2023 CNY 44.66 44.78 41.41 42.39 42.39 -2.96 (-6.53%) 1,286,790
1 Sep 2023 CNY 45.28 45.88 44.88 45.35 45.35 -0.06 (-0.13%) 415,130
31 Aug 2023 CNY 44.95 45.7 44.37 45.41 45.41 -0.17 (-0.37%) 593,880
30 Aug 2023 CNY 44.31 46.85 44.1 45.58 45.58 +1.03 (+2.31%) 767,730
29 Aug 2023 CNY 41.08 45.2 39 44.55 44.55 +3.05 (+7.35%) 1,306,530
28 Aug 2023 CNY 45.28 45.58 41.16 41.5 41.5 -1.21 (-2.83%) 608,260
25 Aug 2023 CNY 43.18 44.07 42.5 42.71 42.71 -0.61 (-1.41%) 392,050
24 Aug 2023 CNY 42.39 44.62 42.03 43.32 43.32 +0.9 (+2.12%) 464,090
23 Aug 2023 CNY 44.69 44.69 42.19 42.42 42.42 -1.61 (-3.66%) 375,610
22 Aug 2023 CNY 44.63 44.63 42.88 44.03 44.03 -0.16 (-0.36%) 528,100
21 Aug 2023 CNY 43.59 45.18 43.16 44.19 44.19 +0.73 (+1.68%) 487,120
18 Aug 2023 CNY 44.27 45.51 43.18 43.46 43.46 -0.81 (-1.83%) 444,750
17 Aug 2023 CNY 44.96 44.96 43.5 44.27 44.27 -0.65 (-1.45%) 512,720
16 Aug 2023 CNY 44.66 46.34 44.62 44.92 44.92 -0.5 (-1.10%) 385,880
15 Aug 2023 CNY 44.54 45.88 44.54 45.42 45.42 +0.42 (+0.93%) 450,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms