SHG:688302 - Hinova Pharmaceuticals Inc Hinova Pharmaceuticals Inc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 31.28 30.7 30.94 30.99 30.99 +0.05 (+0.16%) 848,390
26 May 2022 CNY 31.61 30.51 31.42 30.94 30.94 -0.26 (-0.83%) 900,430
25 May 2022 CNY 31.79 30.8 31 31.2 31.2 -0.02 (-0.06%) 1,146,550
24 May 2022 CNY 34 31.2 33.9 31.22 31.22 -2.86 (-8.39%) 2,371,820
23 May 2022 CNY 34.65 33.72 34.15 34.08 34.08 -0.07 (-0.20%) 841,050
20 May 2022 CNY 35.5 33.76 34.28 34.15 34.15 +0.14 (+0.41%) 1,613,950
19 May 2022 CNY 34.84 33.39 33.7 34.01 34.01 -0.48 (-1.39%) 1,620,760
18 May 2022 CNY 35.76 34.24 34.9 34.49 34.49 -0.81 (-2.29%) 1,401,570
17 May 2022 CNY 36.34 34.39 35.8 35.3 35.3 -1.05 (-2.89%) 2,366,180
16 May 2022 CNY 39.5 36.01 37.15 36.35 36.35 +0.07 (+0.19%) 2,674,750
13 May 2022 CNY 38.5 33.67 34.15 36.28 36.28 +2.59 (+7.69%) 3,661,830
12 May 2022 CNY 35.1 33.18 33.18 33.69 33.69 -0.08 (-0.24%) 2,164,580
11 May 2022 CNY 36.8 33.68 34.23 33.77 33.77 -0.08 (-0.24%) 3,443,440
10 May 2022 CNY 35.6 31.54 31.54 33.85 33.85 +1.4 (+4.31%) 2,600,510
9 May 2022 CNY 33.5 31.33 31.91 32.45 32.45 -0.11 (-0.34%) 1,694,140
6 May 2022 CNY 34.31 30.5 32.5 32.56 32.56 -1.41 (-4.15%) 3,300,920
5 May 2022 CNY 36.22 30.04 31.2 33.97 33.97 +3.79 (+12.56%) 4,961,760
29 Apr 2022 CNY 30.5 28.62 28.63 30.18 30.18 +1.48 (+5.16%) 2,064,090
28 Apr 2022 CNY 30.45 28.25 30.05 28.7 28.7 -1.88 (-6.15%) 2,215,140
27 Apr 2022 CNY 30.99 28.23 30.24 30.58 30.58 +0.39 (+1.29%) 2,784,690
26 Apr 2022 CNY 32.36 29.92 30.7 30.19 30.19 0.0 (0.0%) 3,019,470
25 Apr 2022 CNY 33.3 30.19 30.73 30.19 30.19 -1.38 (-4.37%) 3,101,940
22 Apr 2022 CNY 35.35 31.55 33.84 31.57 31.57 -2.93 (-8.49%) 4,026,420
21 Apr 2022 CNY 37.25 33.91 35.51 34.5 34.5 -1.41 (-3.93%) 3,659,600
20 Apr 2022 CNY 40.98 35.47 40.18 35.91 35.91 -5.39 (-13.05%) 6,721,270
19 Apr 2022 CNY 44 39.44 41.5 41.3 41.3 +0.24 (+0.58%) 6,058,880
18 Apr 2022 CNY 44.06 37.93 38.88 41.06 41.06 +3.13 (+8.25%) 6,351,500
15 Apr 2022 CNY 40.79 35.65 36.06 37.93 37.93 +0.01 (+0.03%) 5,817,140
14 Apr 2022 CNY 44.5 36.33 38.83 37.92 37.92 +7.82 (+25.98%) 9,206,090
13 Apr 2022 CNY 30.1 30.1 30.1 30.1 30.1 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms