SHG:688302 - Hinova Pharmaceuticals Inc Hinova Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 31.55 32.1 28.27 30.8 30.8 -0.77 (-2.44%) 2,047,790
6 Feb 2024 CNY 29.25 32.25 26.91 31.57 31.57 +2.32 (+7.93%) 1,935,360
5 Feb 2024 CNY 33.28 34.36 28.7 29.25 29.25 -4.71 (-13.87%) 957,910
2 Feb 2024 CNY 35.6 37.01 32 33.96 33.96 -2.4 (-6.60%) 1,017,860
1 Feb 2024 CNY 36.6 38 35.04 36.36 36.36 -0.84 (-2.26%) 552,830
31 Jan 2024 CNY 37.13 39.07 36.87 37.2 37.2 -1.08 (-2.82%) 390,690
30 Jan 2024 CNY 38.39 39.79 37.76 38.28 38.28 -0.89 (-2.27%) 289,900
29 Jan 2024 CNY 40.2 40.93 38.69 39.17 39.17 -0.95 (-2.37%) 286,970
26 Jan 2024 CNY 41.54 42.15 39.76 40.12 40.12 -1.42 (-3.42%) 303,910
25 Jan 2024 CNY 39.47 42 39.01 41.54 41.54 +2.07 (+5.24%) 343,410
24 Jan 2024 CNY 40.89 40.89 37.8 39.47 39.47 -1.2 (-2.95%) 385,680
23 Jan 2024 CNY 40 41.38 39.09 40.67 40.67 -0.23 (-0.56%) 394,280
22 Jan 2024 CNY 43.8 43.8 39.73 40.9 40.9 -3.36 (-7.59%) 777,380
19 Jan 2024 CNY 45.7 46.3 43.65 44.26 44.26 -1.91 (-4.14%) 453,640
18 Jan 2024 CNY 46.88 46.88 43.34 46.17 46.17 -1.04 (-2.20%) 998,720
17 Jan 2024 CNY 48.52 48.91 46.71 47.21 47.21 -2.25 (-4.55%) 497,430
16 Jan 2024 CNY 49.38 49.54 48.05 49.46 49.46 -0.22 (-0.44%) 305,840
15 Jan 2024 CNY 49.13 50.48 48.87 49.68 49.68 -0.03 (-0.06%) 351,070
12 Jan 2024 CNY 49.83 50.99 49.34 49.71 49.71 +0.05 (+0.10%) 197,250
11 Jan 2024 CNY 49.75 49.88 49.1 49.66 49.66 -0.11 (-0.22%) 158,750
10 Jan 2024 CNY 49.26 50.73 48.5 49.77 49.77 -0.33 (-0.66%) 325,070
9 Jan 2024 CNY 50.2 50.79 48.99 50.1 50.1 +0.73 (+1.48%) 309,720
8 Jan 2024 CNY 48.01 50.59 48.01 49.37 49.37 -1.13 (-2.24%) 369,820
5 Jan 2024 CNY 51.9 51.91 50.08 50.5 50.5 -1.44 (-2.77%) 276,280
4 Jan 2024 CNY 51.85 52 50.69 51.94 51.94 +0.04 (+0.08%) 342,880
3 Jan 2024 CNY 51.98 53.28 50.64 51.9 51.9 -0.17 (-0.33%) 446,390
2 Jan 2024 CNY 51.8 52.12 50.9 52.07 52.07 0.0 (0.0%) 490,500
29 Dec 2023 CNY 51.46 52.9 50.06 52.07 52.07 +1.37 (+2.70%) 731,170
28 Dec 2023 CNY 50.4 51 49.3 50.7 50.7 +0.71 (+1.42%) 620,150
27 Dec 2023 CNY 49.32 50.12 48.3 49.99 49.99 +0.61 (+1.24%) 561,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms