SHG:688336 - Sunshine Guojian Pharmaceutical (Shanghai) Co Ltd Sunshine Guojian Pharmaceutica
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 22.77 23.27 22.3 22.99 22.99 +0.49 (+2.18%) 2,128,840
27 Mar 2024 CNY 22.98 23.29 22.45 22.5 22.5 -0.56 (-2.43%) 2,096,320
26 Mar 2024 CNY 23.72 23.79 22.73 23.06 23.06 -0.66 (-2.78%) 2,997,510
25 Mar 2024 CNY 23.69 24.1 23.35 23.72 23.72 +0.2 (+0.85%) 2,869,700
22 Mar 2024 CNY 24.16 24.25 23.19 23.52 23.52 -0.78 (-3.21%) 3,969,490
21 Mar 2024 CNY 26.12 26.4 24.24 24.3 24.3 -2.2 (-8.30%) 6,242,520
20 Mar 2024 CNY 26.2 26.78 26 26.5 26.5 +0.42 (+1.61%) 2,789,190
19 Mar 2024 CNY 26.02 26.38 25.71 26.08 26.08 +0.18 (+0.69%) 2,789,250
18 Mar 2024 CNY 26.27 26.28 25.35 25.9 25.9 -0.08 (-0.31%) 2,729,680
15 Mar 2024 CNY 25.68 26.29 25.54 25.98 25.98 -0.03 (-0.12%) 3,609,030
14 Mar 2024 CNY 25.33 26.5 25.28 26.01 26.01 +1.85 (+7.66%) 7,425,020
13 Mar 2024 CNY 24.1 24.35 23.71 24.16 24.16 +0.31 (+1.30%) 1,871,600
12 Mar 2024 CNY 23.91 24.22 23.67 23.85 23.85 +0.01 (+0.04%) 1,564,370
11 Mar 2024 CNY 23.64 23.93 23.4 23.84 23.84 +0.22 (+0.93%) 1,368,920
8 Mar 2024 CNY 23.3 23.68 23.11 23.62 23.62 +0.25 (+1.07%) 1,513,830
7 Mar 2024 CNY 23.59 23.88 23.32 23.37 23.37 -0.22 (-0.93%) 1,362,420
6 Mar 2024 CNY 24.31 24.31 23.39 23.59 23.59 -0.49 (-2.03%) 1,953,480
5 Mar 2024 CNY 24.27 24.5 23.9 24.08 24.08 -0.28 (-1.15%) 1,849,910
4 Mar 2024 CNY 23.85 24.4 23.4 24.36 24.36 +0.63 (+2.65%) 2,612,750
1 Mar 2024 CNY 23.46 23.8 23.2 23.73 23.73 +0.4 (+1.71%) 2,334,410
29 Feb 2024 CNY 22.71 23.4 22.58 23.33 23.33 +0.54 (+2.37%) 2,490,050
28 Feb 2024 CNY 24.15 24.4 22.78 22.79 22.79 -1.19 (-4.96%) 3,930,860
27 Feb 2024 CNY 23.76 24.2 23.5 23.98 23.98 +0.05 (+0.21%) 2,126,560
26 Feb 2024 CNY 23.47 24.4 23.21 23.93 23.93 +0.85 (+3.68%) 3,364,640
23 Feb 2024 CNY 22.99 23.2 22.53 23.08 23.08 +0.36 (+1.58%) 2,202,480
22 Feb 2024 CNY 22.72 22.87 22.38 22.72 22.72 +0.02 (+0.09%) 1,967,840
21 Feb 2024 CNY 22.8 23.12 22.5 22.7 22.7 -0.42 (-1.82%) 2,266,830
20 Feb 2024 CNY 22.7 23.25 22.23 23.12 23.12 +0.06 (+0.26%) 2,661,500
19 Feb 2024 CNY 21.22 23.12 21.22 23.06 23.06 +1.55 (+7.21%) 4,458,580
8 Feb 2024 CNY 20.3 21.73 19.75 21.51 21.51 +1.06 (+5.18%) 3,976,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms