| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 57.72 | 59.7 | 57.72 | 58.5 | 58.5 | +0.19 (+0.33%) | 1,009,793 |
| 16 Jul 2020 | CNY | 63.06 | 64.49 | 58.02 | 58.31 | 58.31 | -4.75 (-7.53%) | 2,005,396 |
| 15 Jul 2020 | CNY | 69.85 | 70.9 | 63.06 | 63.06 | 63.06 | -6.75 (-9.67%) | 2,929,128 |
| 14 Jul 2020 | CNY | 66.38 | 71.44 | 65.56 | 69.81 | 69.81 | +3.65 (+5.52%) | 3,863,684 |
| 13 Jul 2020 | CNY | 64.1 | 66.3 | 62.9 | 66.16 | 66.16 | +2.06 (+3.21%) | 2,337,369 |
| 10 Jul 2020 | CNY | 66.95 | 67.35 | 63.51 | 64.1 | 64.1 | -1.21 (-1.85%) | 3,012,618 |
| 9 Jul 2020 | CNY | 63 | 65.7 | 62.8 | 65.31 | 65.31 | +2.51 (+4.00%) | 2,797,472 |
| 8 Jul 2020 | CNY | 62.3 | 63.39 | 61.01 | 62.8 | 62.8 | +0.32 (+0.51%) | 1,848,346 |
| 7 Jul 2020 | CNY | 60.82 | 63.25 | 59.52 | 62.48 | 62.48 | +2.17 (+3.60%) | 2,563,421 |
| 6 Jul 2020 | CNY | 57.19 | 60.31 | 57.19 | 60.31 | 60.31 | +2.94 (+5.12%) | 2,271,846 |
| 3 Jul 2020 | CNY | 57.18 | 57.75 | 56.52 | 57.37 | 57.37 | +0.37 (+0.65%) | 1,082,828 |
| 2 Jul 2020 | CNY | 56.9 | 57.5 | 56.01 | 57 | 57 | +0.37 (+0.65%) | 1,269,529 |
| 1 Jul 2020 | CNY | 57.01 | 57.99 | 55.8 | 56.63 | 56.63 | -0.12 (-0.21%) | 1,004,921 |
| 30 Jun 2020 | CNY | 56.09 | 57 | 55.57 | 56.75 | 56.75 | +1.39 (+2.51%) | 850,959 |
| 29 Jun 2020 | CNY | 56.9 | 57.53 | 55.01 | 55.36 | 55.36 | -2.35 (-4.07%) | 1,343,236 |
| 24 Jun 2020 | CNY | 58.66 | 58.73 | 56.75 | 57.71 | 57.71 | -1.14 (-1.94%) | 1,227,802 |
| 23 Jun 2020 | CNY | 59.78 | 59.78 | 58.42 | 58.85 | 58.85 | -0.67 (-1.13%) | 868,004 |
| 22 Jun 2020 | CNY | 60.3 | 60.45 | 59.11 | 59.52 | 59.52 | -0.21 (-0.35%) | 1,168,818 |
| 19 Jun 2020 | CNY | 59.68 | 60.2 | 58.8 | 59.73 | 59.73 | +0.67 (+1.13%) | 1,090,271 |
| 18 Jun 2020 | CNY | 60.25 | 60.5 | 58.48 | 59.06 | 59.06 | -1.09 (-1.81%) | 1,167,309 |
| 17 Jun 2020 | CNY | 60 | 60.83 | 58.06 | 60.15 | 60.15 | +0.79 (+1.33%) | 1,522,834 |
| 16 Jun 2020 | CNY | 56.6 | 60.86 | 56.6 | 59.36 | 59.36 | +2.91 (+5.16%) | 1,604,539 |
| 15 Jun 2020 | CNY | 56.01 | 57.9 | 56.01 | 56.45 | 56.45 | -0.03 (-0.05%) | 1,012,564 |
| 12 Jun 2020 | CNY | 55.11 | 56.8 | 55 | 56.48 | 56.48 | -0.81 (-1.41%) | 1,156,549 |
| 11 Jun 2020 | CNY | 59.25 | 59.65 | 56.9 | 57.29 | 57.29 | -1.96 (-3.31%) | 1,425,538 |
| 10 Jun 2020 | CNY | 61.2 | 61.25 | 58.4 | 59.25 | 59.25 | -1.42 (-2.34%) | 1,264,933 |
| 9 Jun 2020 | CNY | 61.68 | 64.3 | 60 | 60.67 | 60.67 | -1.02 (-1.65%) | 2,347,599 |
| 8 Jun 2020 | CNY | 58.8 | 62.8 | 58.8 | 61.69 | 61.69 | +1.95 (+3.26%) | 2,281,585 |
| 5 Jun 2020 | CNY | 60.2 | 60.81 | 59 | 59.74 | 59.74 | -1.75 (-2.85%) | 2,117,202 |
| 4 Jun 2020 | CNY | 55.72 | 63.5 | 55.6 | 61.49 | 61.49 | +5.79 (+10.39%) | 4,762,930 |
