| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | CNY | 62.96 | 62.96 | 61 | 61.71 | 61.71 | -0.29 (-0.47%) | 1,355,925 |
| 4 Mar 2020 | CNY | 59.5 | 62.29 | 58.9 | 62 | 62 | +1.52 (+2.51%) | 1,795,976 |
| 3 Mar 2020 | CNY | 61.89 | 63.49 | 60.31 | 60.48 | 60.48 | -0.52 (-0.85%) | 1,957,446 |
| 2 Mar 2020 | CNY | 58.51 | 62.18 | 58.51 | 61 | 61 | +3 (+5.17%) | 1,849,166 |
| 28 Feb 2020 | CNY | 61.22 | 61.61 | 58 | 58 | 58 | -5.81 (-9.11%) | 2,475,751 |
| 27 Feb 2020 | CNY | 67.78 | 67.99 | 63.66 | 63.81 | 63.81 | -3.65 (-5.41%) | 2,431,392 |
| 26 Feb 2020 | CNY | 67.24 | 68.8 | 67.06 | 67.46 | 67.46 | -1.31 (-1.90%) | 2,047,793 |
| 25 Feb 2020 | CNY | 66.5 | 69.38 | 66.35 | 68.77 | 68.77 | +0.78 (+1.15%) | 2,208,349 |
| 24 Feb 2020 | CNY | 65.99 | 68.94 | 65.99 | 67.99 | 67.99 | +0.29 (+0.43%) | 2,196,845 |
| 21 Feb 2020 | CNY | 71.89 | 72.38 | 67.5 | 67.7 | 67.7 | -4.12 (-5.74%) | 3,838,251 |
| 20 Feb 2020 | CNY | 71.3 | 73.5 | 70.74 | 71.82 | 71.82 | +0.38 (+0.53%) | 2,327,338 |
| 19 Feb 2020 | CNY | 73 | 73.84 | 71.42 | 71.44 | 71.44 | -2.11 (-2.87%) | 2,760,522 |
| 18 Feb 2020 | CNY | 76.5 | 76.88 | 73.05 | 73.55 | 73.55 | -2.98 (-3.89%) | 3,930,408 |
| 17 Feb 2020 | CNY | 73.95 | 79.52 | 73.17 | 76.53 | 76.53 | +1.55 (+2.07%) | 5,112,609 |
| 14 Feb 2020 | CNY | 73.3 | 78.82 | 71.57 | 74.98 | 74.98 | -0.82 (-1.08%) | 4,201,441 |
| 13 Feb 2020 | CNY | 79 | 79.55 | 74.47 | 75.8 | 75.8 | -8.08 (-9.63%) | 6,167,807 |
| 12 Feb 2020 | CNY | 76 | 84.01 | 71.01 | 83.88 | 83.88 | -1.12 (-1.32%) | 8,381,258 |
| 11 Feb 2020 | CNY | 70 | 113 | 70 | 85 | 85 | 0.0 (0.0%) | 13,793,652 |
