| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 30.31 | 31.18 | 29.8 | 30.62 | 30.62 | +0.41 (+1.36%) | 836,457 |
| 1 Apr 2024 | CNY | 30.16 | 30.34 | 29.85 | 30.21 | 30.21 | +0.11 (+0.37%) | 321,557 |
| 29 Mar 2024 | CNY | 29.43 | 30.1 | 29.12 | 30.1 | 30.1 | +0.67 (+2.28%) | 188,379 |
| 28 Mar 2024 | CNY | 28.8 | 29.69 | 28.61 | 29.43 | 29.43 | +0.83 (+2.90%) | 666,141 |
| 27 Mar 2024 | CNY | 29.31 | 29.31 | 28.6 | 28.6 | 28.6 | -0.51 (-1.75%) | 460,677 |
| 26 Mar 2024 | CNY | 29.34 | 29.85 | 28.91 | 29.11 | 29.11 | -0.49 (-1.66%) | 486,799 |
| 25 Mar 2024 | CNY | 30.41 | 30.49 | 29.39 | 29.6 | 29.6 | -0.94 (-3.08%) | 674,710 |
| 22 Mar 2024 | CNY | 31.33 | 31.35 | 30.36 | 30.54 | 30.54 | -0.76 (-2.43%) | 572,259 |
| 21 Mar 2024 | CNY | 30.76 | 32.27 | 30.76 | 31.3 | 31.3 | +0.54 (+1.76%) | 963,285 |
| 20 Mar 2024 | CNY | 29.81 | 30.97 | 29.7 | 30.76 | 30.76 | +0.85 (+2.84%) | 852,090 |
| 19 Mar 2024 | CNY | 29.95 | 30.16 | 29.85 | 29.91 | 29.91 | -0.25 (-0.83%) | 393,789 |
| 18 Mar 2024 | CNY | 29.96 | 30.2 | 29.67 | 30.16 | 30.16 | +0.19 (+0.63%) | 691,840 |
| 15 Mar 2024 | CNY | 29.8 | 29.98 | 29.45 | 29.97 | 29.97 | +0.27 (+0.91%) | 389,198 |
| 14 Mar 2024 | CNY | 30.21 | 30.6 | 29.36 | 29.7 | 29.7 | -0.54 (-1.79%) | 515,958 |
| 13 Mar 2024 | CNY | 30.5 | 30.5 | 29.6 | 30.24 | 30.24 | +0.23 (+0.77%) | 673,933 |
| 12 Mar 2024 | CNY | 28.82 | 30.35 | 28.82 | 30.01 | 30.01 | +1.01 (+3.48%) | 1,096,037 |
| 11 Mar 2024 | CNY | 28.56 | 29.1 | 28.51 | 29 | 29 | +0.33 (+1.15%) | 391,054 |
| 8 Mar 2024 | CNY | 29.1 | 29.25 | 28.51 | 28.67 | 28.67 | -0.53 (-1.82%) | 460,130 |
| 7 Mar 2024 | CNY | 29.28 | 29.5 | 28.87 | 29.2 | 29.2 | -0.09 (-0.31%) | 475,677 |
| 6 Mar 2024 | CNY | 28.46 | 29.29 | 28.46 | 29.29 | 29.29 | +0.63 (+2.20%) | 463,520 |
| 5 Mar 2024 | CNY | 29.95 | 29.95 | 28.64 | 28.66 | 28.66 | -1.19 (-3.99%) | 933,494 |
| 4 Mar 2024 | CNY | 29.87 | 30.19 | 29.22 | 29.85 | 29.85 | -0.15 (-0.50%) | 555,003 |
| 1 Mar 2024 | CNY | 29.95 | 30.12 | 29.31 | 30 | 30 | +0.03 (+0.10%) | 938,345 |
| 29 Feb 2024 | CNY | 29.18 | 29.97 | 28.81 | 29.97 | 29.97 | +0.79 (+2.71%) | 777,109 |
| 28 Feb 2024 | CNY | 30.88 | 31.35 | 29.18 | 29.18 | 29.18 | -1.7 (-5.51%) | 1,484,740 |
| 27 Feb 2024 | CNY | 29.77 | 30.89 | 29.44 | 30.88 | 30.88 | +0.82 (+2.73%) | 1,211,515 |
| 26 Feb 2024 | CNY | 29.45 | 30.71 | 29.03 | 30.06 | 30.06 | +1.05 (+3.62%) | 1,517,475 |
| 23 Feb 2024 | CNY | 28.9 | 29.1 | 28.4 | 29.01 | 29.01 | +0.11 (+0.38%) | 1,049,741 |
| 22 Feb 2024 | CNY | 28.77 | 29.2 | 28.52 | 28.9 | 28.9 | +0.04 (+0.14%) | 642,354 |
| 21 Feb 2024 | CNY | 29.04 | 29.8 | 28.72 | 28.86 | 28.86 | -0.37 (-1.27%) | 891,673 |
