Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 86.1 | 86.35 | 85.63 | 86.14 | 86.14 | +0.01 (+0.01%) | 274,405 |
4 Apr 2023 | CNY | 87.1 | 87.1 | 85.86 | 86.13 | 86.13 | -0.56 (-0.65%) | 582,057 |
3 Apr 2023 | CNY | 86.71 | 87.36 | 86.11 | 86.69 | 86.69 | -0.01 (-0.01%) | 488,072 |
31 Mar 2023 | CNY | 87.85 | 88.48 | 86.56 | 86.7 | 86.7 | -0.93 (-1.06%) | 645,042 |
30 Mar 2023 | CNY | 87.99 | 88.59 | 87.5 | 87.63 | 87.63 | -0.7 (-0.79%) | 298,717 |
29 Mar 2023 | CNY | 89.05 | 89.26 | 87.9 | 88.33 | 88.33 | -0.88 (-0.99%) | 418,732 |
28 Mar 2023 | CNY | 90.6 | 91.15 | 89.2 | 89.21 | 89.21 | -1.09 (-1.21%) | 487,590 |
27 Mar 2023 | CNY | 87.99 | 90.97 | 87.08 | 90.3 | 90.3 | +2.66 (+3.04%) | 789,999 |
24 Mar 2023 | CNY | 88.25 | 88.79 | 87.5 | 87.64 | 87.64 | -0.3 (-0.34%) | 339,278 |
23 Mar 2023 | CNY | 88.88 | 88.88 | 87.46 | 87.94 | 87.94 | -0.92 (-1.04%) | 320,773 |
22 Mar 2023 | CNY | 87.58 | 89.6 | 87.11 | 88.86 | 88.86 | +1.59 (+1.82%) | 577,021 |
21 Mar 2023 | CNY | 86.06 | 87.57 | 86.03 | 87.27 | 87.27 | +0.82 (+0.95%) | 296,370 |
20 Mar 2023 | CNY | 89.51 | 89.51 | 86.1 | 86.45 | 86.45 | -2.72 (-3.05%) | 559,430 |
17 Mar 2023 | CNY | 88.9 | 89.73 | 88.49 | 89.17 | 89.17 | +0.78 (+0.88%) | 380,833 |
16 Mar 2023 | CNY | 89.06 | 89.75 | 88.2 | 88.39 | 88.39 | -1.12 (-1.25%) | 358,142 |
15 Mar 2023 | CNY | 89.76 | 91.25 | 89.03 | 89.51 | 89.51 | -0.04 (-0.04%) | 479,669 |
14 Mar 2023 | CNY | 89.06 | 91.3 | 89.06 | 89.55 | 89.55 | +0.95 (+1.07%) | 523,756 |
13 Mar 2023 | CNY | 88.97 | 88.97 | 87.01 | 88.6 | 88.6 | -0.49 (-0.55%) | 414,002 |
10 Mar 2023 | CNY | 89.88 | 90.08 | 88.53 | 89.09 | 89.09 | -0.99 (-1.10%) | 315,129 |
9 Mar 2023 | CNY | 89.53 | 90.57 | 89.07 | 90.08 | 90.08 | +0.99 (+1.11%) | 351,553 |
8 Mar 2023 | CNY | 89.02 | 89.94 | 88.91 | 89.09 | 89.09 | +0.17 (+0.19%) | 256,056 |
7 Mar 2023 | CNY | 90.23 | 90.94 | 88.88 | 88.92 | 88.92 | -1.55 (-1.71%) | 362,323 |
6 Mar 2023 | CNY | 90.59 | 90.78 | 89.89 | 90.47 | 90.47 | -0.19 (-0.21%) | 310,780 |
3 Mar 2023 | CNY | 90.32 | 91 | 89.98 | 90.66 | 90.66 | +0.27 (+0.30%) | 305,810 |
2 Mar 2023 | CNY | 90.36 | 91.09 | 90 | 90.39 | 90.39 | -0.61 (-0.67%) | 339,536 |
1 Mar 2023 | CNY | 90.21 | 91.13 | 89.65 | 91 | 91 | +0.91 (+1.01%) | 506,242 |
28 Feb 2023 | CNY | 88.11 | 90.09 | 87.99 | 90.09 | 90.09 | +2.16 (+2.46%) | 625,669 |
27 Feb 2023 | CNY | 89.43 | 90.49 | 87.9 | 87.93 | 87.93 | -1.5 (-1.68%) | 433,089 |
24 Feb 2023 | CNY | 90.52 | 90.68 | 89.25 | 89.43 | 89.43 | -1 (-1.11%) | 285,997 |
23 Feb 2023 | CNY | 90.36 | 91.38 | 89.9 | 90.43 | 90.43 | -0.17 (-0.19%) | 295,326 |