| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 91 | 91.57 | 90.41 | 90.6 | 90.6 | -0.41 (-0.45%) | 357,850 |
| 21 Feb 2023 | CNY | 91.85 | 91.85 | 90.5 | 91.01 | 91.01 | -0.41 (-0.45%) | 317,075 |
| 20 Feb 2023 | CNY | 90.17 | 91.45 | 88.8 | 91.42 | 91.42 | +0.96 (+1.06%) | 569,062 |
| 17 Feb 2023 | CNY | 89.85 | 91.44 | 89.51 | 90.46 | 90.46 | +0.76 (+0.85%) | 481,736 |
| 16 Feb 2023 | CNY | 91.47 | 92.88 | 89 | 89.7 | 89.7 | -1.73 (-1.89%) | 624,833 |
| 15 Feb 2023 | CNY | 92.6 | 92.6 | 91.36 | 91.43 | 91.43 | -0.88 (-0.95%) | 540,502 |
| 14 Feb 2023 | CNY | 93.77 | 93.77 | 92.27 | 92.31 | 92.31 | -0.94 (-1.01%) | 495,133 |
| 13 Feb 2023 | CNY | 93.41 | 93.75 | 92.71 | 93.25 | 93.25 | +0.06 (+0.06%) | 426,372 |
| 10 Feb 2023 | CNY | 93.16 | 94.5 | 92.68 | 93.19 | 93.19 | -0.37 (-0.40%) | 578,253 |
| 9 Feb 2023 | CNY | 93 | 93.58 | 92.3 | 93.56 | 93.56 | +0.49 (+0.53%) | 327,681 |
| 8 Feb 2023 | CNY | 93.25 | 94.27 | 93.05 | 93.07 | 93.07 | -0.38 (-0.41%) | 457,632 |
| 7 Feb 2023 | CNY | 92.28 | 94 | 92.28 | 93.45 | 93.45 | +1.31 (+1.42%) | 526,460 |
| 6 Feb 2023 | CNY | 93.57 | 93.57 | 92 | 92.14 | 92.14 | -0.86 (-0.92%) | 510,050 |
| 3 Feb 2023 | CNY | 93.56 | 93.68 | 92.03 | 93 | 93 | -0.38 (-0.41%) | 484,094 |
| 2 Feb 2023 | CNY | 93.49 | 94.66 | 93.22 | 93.38 | 93.38 | +0.15 (+0.16%) | 658,904 |
| 1 Feb 2023 | CNY | 92.01 | 93.5 | 92.01 | 93.23 | 93.23 | +0.93 (+1.01%) | 646,045 |
| 31 Jan 2023 | CNY | 92.5 | 92.5 | 91.41 | 92.3 | 92.3 | +0.52 (+0.57%) | 503,899 |
| 30 Jan 2023 | CNY | 92.81 | 92.88 | 91.55 | 91.78 | 91.78 | -0.16 (-0.17%) | 561,375 |
| 20 Jan 2023 | CNY | 90.83 | 92.85 | 90.83 | 91.94 | 91.94 | +0.39 (+0.43%) | 362,145 |
| 19 Jan 2023 | CNY | 90 | 91.7 | 89.83 | 91.55 | 91.55 | +1.05 (+1.16%) | 358,913 |
| 18 Jan 2023 | CNY | 90.29 | 90.97 | 89.13 | 90.5 | 90.5 | +0.2 (+0.22%) | 396,442 |
| 17 Jan 2023 | CNY | 91.98 | 91.98 | 90.26 | 90.3 | 90.3 | -1.18 (-1.29%) | 398,316 |
| 16 Jan 2023 | CNY | 90.09 | 91.98 | 89.78 | 91.48 | 91.48 | +1.41 (+1.57%) | 527,896 |
| 13 Jan 2023 | CNY | 88.68 | 90.2 | 88.41 | 90.07 | 90.07 | +1.4 (+1.58%) | 549,386 |
| 12 Jan 2023 | CNY | 90.29 | 90.9 | 88.51 | 88.67 | 88.67 | -1.66 (-1.84%) | 505,127 |
| 11 Jan 2023 | CNY | 88.9 | 91.39 | 88.16 | 90.33 | 90.33 | +1.54 (+1.73%) | 765,176 |
| 10 Jan 2023 | CNY | 88.11 | 89 | 87.71 | 88.79 | 88.79 | +0.06 (+0.07%) | 371,909 |
| 9 Jan 2023 | CNY | 88.3 | 89.4 | 88 | 88.73 | 88.73 | +0.52 (+0.59%) | 335,943 |
| 6 Jan 2023 | CNY | 87.98 | 89.43 | 87.02 | 88.21 | 88.21 | +0.18 (+0.20%) | 553,444 |
| 5 Jan 2023 | CNY | 86.31 | 88.3 | 85.5 | 88.03 | 88.03 | +1.74 (+2.02%) | 705,231 |
