| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 77.01 | 77.27 | 76.22 | 77.03 | 77.03 | -0.15 (-0.19%) | 200,260 |
| 13 Aug 2024 | CNY | 76.8 | 77.18 | 75.64 | 77.18 | 77.18 | +0.53 (+0.69%) | 306,718 |
| 12 Aug 2024 | CNY | 75.59 | 77.88 | 75.09 | 76.65 | 76.65 | +1.65 (+2.20%) | 646,168 |
| 9 Aug 2024 | CNY | 77.52 | 78.03 | 74.99 | 75 | 75 | -2.99 (-3.83%) | 822,361 |
| 8 Aug 2024 | CNY | 78 | 78.66 | 77.49 | 77.99 | 77.99 | -0.45 (-0.57%) | 373,441 |
| 7 Aug 2024 | CNY | 79 | 79.19 | 78.35 | 78.44 | 78.44 | -0.56 (-0.71%) | 325,632 |
| 6 Aug 2024 | CNY | 78.3 | 79.77 | 77.76 | 79 | 79 | +0.93 (+1.19%) | 618,117 |
| 5 Aug 2024 | CNY | 76.61 | 80 | 76.53 | 78.07 | 78.07 | +0.27 (+0.35%) | 887,150 |
| 2 Aug 2024 | CNY | 76 | 78.45 | 75.75 | 77.8 | 77.8 | +1.35 (+1.77%) | 456,547 |
| 1 Aug 2024 | CNY | 79.8 | 79.8 | 73.33 | 76.45 | 76.45 | +1.45 (+1.93%) | 755,101 |
| 31 Jul 2024 | CNY | 72.2 | 75.81 | 72.2 | 75 | 75 | +2.4 (+3.31%) | 839,017 |
| 30 Jul 2024 | CNY | 72 | 72.72 | 71.15 | 72.6 | 72.6 | +0.35 (+0.48%) | 357,270 |
| 29 Jul 2024 | CNY | 72.9 | 72.91 | 71 | 72.25 | 72.25 | +0.35 (+0.49%) | 372,843 |
| 26 Jul 2024 | CNY | 70.55 | 71.98 | 70.22 | 71.9 | 71.9 | +0.9 (+1.27%) | 368,759 |
| 25 Jul 2024 | CNY | 70.63 | 71 | 69.5 | 71 | 71 | +0.4 (+0.57%) | 279,255 |
| 24 Jul 2024 | CNY | 71 | 71.01 | 69.7 | 70.6 | 70.6 | -0.4 (-0.56%) | 432,468 |
| 23 Jul 2024 | CNY | 71.86 | 73.43 | 70.35 | 71 | 71 | -0.86 (-1.20%) | 757,866 |
| 22 Jul 2024 | CNY | 69.3 | 71.86 | 69.1 | 71.86 | 71.86 | +2.26 (+3.25%) | 673,976 |
| 19 Jul 2024 | CNY | 67.04 | 69.99 | 66.82 | 69.6 | 69.6 | +1.42 (+2.08%) | 554,033 |
| 18 Jul 2024 | CNY | 69 | 69 | 66.77 | 68.18 | 68.18 | -0.98 (-1.42%) | 337,274 |
| 17 Jul 2024 | CNY | 69.8 | 69.98 | 68.51 | 69.16 | 69.16 | +0.11 (+0.16%) | 317,020 |
| 16 Jul 2024 | CNY | 68.05 | 69.36 | 67.68 | 69.05 | 69.05 | +0.7 (+1.02%) | 297,424 |
| 15 Jul 2024 | CNY | 68.64 | 68.97 | 67.72 | 68.35 | 68.35 | -0.12 (-0.18%) | 221,025 |
| 12 Jul 2024 | CNY | 68.4 | 68.99 | 67.92 | 68.47 | 68.47 | +0.07 (+0.10%) | 406,008 |
| 11 Jul 2024 | CNY | 69.34 | 70 | 68.07 | 68.4 | 68.4 | -0.25 (-0.36%) | 760,623 |
| 10 Jul 2024 | CNY | 67.3 | 68.96 | 67.02 | 68.65 | 68.65 | +0.67 (+0.99%) | 410,352 |
| 9 Jul 2024 | CNY | 66.45 | 68 | 65 | 67.98 | 67.98 | +1.53 (+2.30%) | 820,339 |
| 8 Jul 2024 | CNY | 69.39 | 69.77 | 66 | 66.45 | 66.45 | -2.55 (-3.70%) | 512,586 |
| 5 Jul 2024 | CNY | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 336,161 |
| 4 Jul 2024 | CNY | 69.79 | 70.37 | 68.6 | 69 | 69 | -0.88 (-1.26%) | 367,841 |
