| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 238.1 | 239.48 | 231 | 231.6 | 231.6 | -5.9 (-2.48%) | 719,205 |
| 16 Oct 2020 | CNY | 239 | 239.99 | 231 | 237.5 | 237.5 | -1.5 (-0.63%) | 1,052,793 |
| 15 Oct 2020 | CNY | 240.99 | 242.97 | 235 | 239 | 239 | -2.9 (-1.20%) | 973,581 |
| 14 Oct 2020 | CNY | 257.9 | 257.9 | 240 | 241.9 | 241.9 | -15.09 (-5.87%) | 1,802,734 |
| 13 Oct 2020 | CNY | 255.01 | 264.9 | 253.31 | 256.99 | 256.99 | -3.86 (-1.48%) | 1,423,080 |
| 12 Oct 2020 | CNY | 265 | 265.97 | 251.27 | 260.85 | 260.85 | +1.2 (+0.46%) | 1,786,022 |
| 9 Oct 2020 | CNY | 265.16 | 272 | 253 | 259.65 | 259.65 | +0.27 (+0.10%) | 1,692,569 |
| 30 Sep 2020 | CNY | 242.3 | 261.36 | 242.28 | 259.38 | 259.38 | +13.98 (+5.70%) | 1,466,129 |
| 29 Sep 2020 | CNY | 244.84 | 247.7 | 239 | 245.4 | 245.4 | +6.38 (+2.67%) | 1,144,631 |
| 28 Sep 2020 | CNY | 246.73 | 257.98 | 234.02 | 239.02 | 239.02 | -6.98 (-2.84%) | 1,603,209 |
| 25 Sep 2020 | CNY | 259.07 | 266.66 | 245.33 | 246 | 246 | -10 (-3.91%) | 1,786,467 |
| 24 Sep 2020 | CNY | 260.2 | 275 | 252 | 256 | 256 | -12.1 (-4.51%) | 2,056,057 |
| 23 Sep 2020 | CNY | 262.89 | 286.8 | 250 | 268.1 | 268.1 | +6.11 (+2.33%) | 3,337,674 |
| 22 Sep 2020 | CNY | 232 | 261.99 | 231.5 | 261.99 | 261.99 | +31.33 (+13.58%) | 2,840,707 |
| 21 Sep 2020 | CNY | 223 | 243.25 | 222 | 230.66 | 230.66 | +4.38 (+1.94%) | 2,183,850 |
| 18 Sep 2020 | CNY | 201.37 | 227.8 | 199.2 | 226.28 | 226.28 | +27.18 (+13.65%) | 2,690,581 |
| 17 Sep 2020 | CNY | 194.8 | 205 | 192.6 | 199.1 | 199.1 | +5.01 (+2.58%) | 1,498,590 |
| 16 Sep 2020 | CNY | 196.75 | 196.75 | 191.11 | 194.09 | 194.09 | -2.66 (-1.35%) | 796,485 |
| 15 Sep 2020 | CNY | 192.21 | 196.8 | 189 | 196.75 | 196.75 | +7.45 (+3.94%) | 1,163,787 |
| 14 Sep 2020 | CNY | 194 | 197.3 | 186.55 | 189.3 | 189.3 | -0.73 (-0.38%) | 1,032,321 |
| 11 Sep 2020 | CNY | 184.1 | 191.99 | 184.1 | 190.03 | 190.03 | +3.75 (+2.01%) | 717,843 |
| 10 Sep 2020 | CNY | 189.98 | 195.51 | 186.01 | 186.28 | 186.28 | -0.84 (-0.45%) | 896,705 |
| 9 Sep 2020 | CNY | 201.68 | 201.68 | 187.12 | 187.12 | 187.12 | -15.48 (-7.64%) | 1,367,653 |
| 8 Sep 2020 | CNY | 210 | 211.99 | 201.06 | 202.6 | 202.6 | -8.4 (-3.98%) | 1,021,825 |
| 7 Sep 2020 | CNY | 225.84 | 228.98 | 210.1 | 211 | 211 | -15.75 (-6.95%) | 1,207,079 |
| 4 Sep 2020 | CNY | 223 | 228.8 | 221.58 | 226.75 | 226.75 | -2.45 (-1.07%) | 688,149 |
| 3 Sep 2020 | CNY | 224.97 | 235.8 | 216.6 | 229.2 | 229.2 | +4.21 (+1.87%) | 1,359,445 |
| 2 Sep 2020 | CNY | 234.4 | 239.79 | 224.43 | 224.99 | 224.99 | -11.37 (-4.81%) | 1,220,092 |
| 1 Sep 2020 | CNY | 248.68 | 248.68 | 231.8 | 236.36 | 236.36 | -7.9 (-3.23%) | 1,399,175 |
| 31 Aug 2020 | CNY | 247 | 249 | 243.5 | 244.26 | 244.26 | -2.74 (-1.11%) | 699,454 |
