| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 18.38 | 18.38 | 17.58 | 17.58 | 17.58 | -0.8 (-4.35%) | 855,590 |
| 11 Apr 2024 | CNY | 18.38 | 18.86 | 18.08 | 18.38 | 18.38 | -0.08 (-0.43%) | 671,450 |
| 10 Apr 2024 | CNY | 18.32 | 18.88 | 18.02 | 18.46 | 18.46 | +0.08 (+0.44%) | 702,070 |
| 9 Apr 2024 | CNY | 18.54 | 18.83 | 18.19 | 18.38 | 18.38 | -0.11 (-0.59%) | 603,290 |
| 8 Apr 2024 | CNY | 18.8 | 18.92 | 18.43 | 18.49 | 18.49 | -0.31 (-1.65%) | 595,050 |
| 3 Apr 2024 | CNY | 18.4 | 19.12 | 18.1 | 18.8 | 18.8 | +0.47 (+2.56%) | 1,172,610 |
| 2 Apr 2024 | CNY | 18.4 | 18.69 | 18 | 18.33 | 18.33 | -0.04 (-0.22%) | 875,770 |
| 1 Apr 2024 | CNY | 19.38 | 19.42 | 18.19 | 18.37 | 18.37 | -1.13 (-5.79%) | 2,293,710 |
| 29 Mar 2024 | CNY | 19.6 | 19.6 | 18.68 | 19.5 | 19.5 | -0.18 (-0.91%) | 1,692,270 |
| 28 Mar 2024 | CNY | 18.6 | 20.51 | 17.85 | 19.68 | 19.68 | +0.88 (+4.68%) | 1,792,460 |
| 27 Mar 2024 | CNY | 18.21 | 18.94 | 17.71 | 18.8 | 18.8 | +0.4 (+2.17%) | 1,118,640 |
| 26 Mar 2024 | CNY | 17.75 | 18.43 | 17.57 | 18.4 | 18.4 | +0.64 (+3.60%) | 1,170,870 |
| 25 Mar 2024 | CNY | 18.42 | 18.59 | 17.76 | 17.76 | 17.76 | -0.66 (-3.58%) | 1,116,970 |
| 22 Mar 2024 | CNY | 18.9 | 19.14 | 18.24 | 18.42 | 18.42 | -0.73 (-3.81%) | 1,040,010 |
| 21 Mar 2024 | CNY | 18.94 | 19.18 | 18.44 | 19.15 | 19.15 | +0.26 (+1.38%) | 1,505,940 |
| 20 Mar 2024 | CNY | 19.3 | 19.39 | 18.72 | 18.89 | 18.89 | -0.14 (-0.74%) | 1,318,460 |
| 19 Mar 2024 | CNY | 19.52 | 19.63 | 18.93 | 19.03 | 19.03 | -0.68 (-3.45%) | 2,238,030 |
| 18 Mar 2024 | CNY | 19.72 | 20.12 | 19.48 | 19.71 | 19.71 | +0.01 (+0.05%) | 780,630 |
| 15 Mar 2024 | CNY | 19.52 | 19.8 | 18.85 | 19.7 | 19.7 | +0.08 (+0.41%) | 1,865,900 |
| 14 Mar 2024 | CNY | 20 | 20.2 | 19.53 | 19.62 | 19.62 | -0.44 (-2.19%) | 1,147,970 |
| 13 Mar 2024 | CNY | 20.01 | 20.45 | 19.87 | 20.06 | 20.06 | -0.11 (-0.55%) | 1,682,910 |
| 12 Mar 2024 | CNY | 19.14 | 20.3 | 19.13 | 20.17 | 20.17 | +1.01 (+5.27%) | 2,332,000 |
| 11 Mar 2024 | CNY | 19.03 | 19.3 | 18.81 | 19.16 | 19.16 | -0.08 (-0.42%) | 2,001,500 |
| 8 Mar 2024 | CNY | 18.2 | 19.29 | 17.94 | 19.24 | 19.24 | +0.96 (+5.25%) | 2,683,140 |
| 7 Mar 2024 | CNY | 18.8 | 19.4 | 18.2 | 18.28 | 18.28 | -0.72 (-3.79%) | 1,048,080 |
| 6 Mar 2024 | CNY | 19.14 | 19.14 | 18.3 | 19 | 19 | -0.1 (-0.52%) | 1,580,850 |
| 5 Mar 2024 | CNY | 18.75 | 19.68 | 18.32 | 19.1 | 19.1 | +0.35 (+1.87%) | 3,310,600 |
| 4 Mar 2024 | CNY | 17.96 | 19.24 | 17.45 | 18.75 | 18.75 | +0.4 (+2.18%) | 4,327,690 |
| 1 Mar 2024 | CNY | 18 | 18.68 | 16.9 | 18.35 | 18.35 | +1.05 (+6.07%) | 3,351,980 |
| 29 Feb 2024 | CNY | 15.8 | 17.3 | 15.74 | 17.3 | 17.3 | +1 (+6.13%) | 1,994,870 |
