| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.76 | 14.1 | 13.64 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,095,420 |
| 11 Apr 2024 | CNY | 13.73 | 14.14 | 13.72 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,048,590 |
| 10 Apr 2024 | CNY | 14.52 | 14.52 | 13.71 | 13.85 | 13.85 | -0.61 (-4.22%) | 1,226,410 |
| 9 Apr 2024 | CNY | 14.14 | 14.48 | 14.07 | 14.46 | 14.46 | +0.33 (+2.34%) | 882,730 |
| 8 Apr 2024 | CNY | 15.21 | 15.21 | 14.07 | 14.13 | 14.13 | -1.13 (-7.40%) | 1,538,520 |
| 3 Apr 2024 | CNY | 15.56 | 15.56 | 14.86 | 15.26 | 15.26 | -0.3 (-1.93%) | 1,444,370 |
| 2 Apr 2024 | CNY | 14.62 | 15.79 | 14.62 | 15.56 | 15.56 | +0.76 (+5.14%) | 3,037,620 |
| 1 Apr 2024 | CNY | 15.11 | 15.11 | 14.64 | 14.8 | 14.8 | -0.32 (-2.12%) | 2,140,190 |
| 29 Mar 2024 | CNY | 14.13 | 15.2 | 14.06 | 15.12 | 15.12 | +0.96 (+6.78%) | 1,674,340 |
| 28 Mar 2024 | CNY | 13.66 | 14.39 | 13.61 | 14.16 | 14.16 | +0.46 (+3.36%) | 1,316,290 |
| 27 Mar 2024 | CNY | 13.85 | 14.14 | 13.53 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,239,120 |
| 26 Mar 2024 | CNY | 14.13 | 14.54 | 13.52 | 13.9 | 13.9 | -0.38 (-2.66%) | 2,243,310 |
| 25 Mar 2024 | CNY | 15.45 | 15.45 | 14.2 | 14.28 | 14.28 | -0.87 (-5.74%) | 1,687,700 |
| 22 Mar 2024 | CNY | 15.54 | 15.57 | 14.86 | 15.15 | 15.15 | -0.37 (-2.38%) | 1,109,430 |
| 21 Mar 2024 | CNY | 15.76 | 16.24 | 15.36 | 15.52 | 15.52 | -0.24 (-1.52%) | 1,938,070 |
| 20 Mar 2024 | CNY | 15.45 | 15.84 | 15.26 | 15.76 | 15.76 | +0.28 (+1.81%) | 936,390 |
| 19 Mar 2024 | CNY | 15.78 | 15.94 | 15.41 | 15.48 | 15.48 | -0.3 (-1.90%) | 1,412,920 |
| 18 Mar 2024 | CNY | 14.99 | 15.84 | 14.67 | 15.78 | 15.78 | +0.98 (+6.62%) | 1,943,730 |
| 15 Mar 2024 | CNY | 14.42 | 14.86 | 14.41 | 14.8 | 14.8 | +0.11 (+0.75%) | 1,057,600 |
| 14 Mar 2024 | CNY | 15 | 15.15 | 14.42 | 14.69 | 14.69 | -0.07 (-0.47%) | 1,484,250 |
| 13 Mar 2024 | CNY | 14.48 | 15.09 | 14.42 | 14.76 | 14.76 | +0.43 (+3.00%) | 2,008,140 |
| 12 Mar 2024 | CNY | 14.18 | 14.34 | 13.72 | 14.33 | 14.33 | +0.36 (+2.58%) | 1,015,730 |
| 11 Mar 2024 | CNY | 13.73 | 14.05 | 13.5 | 13.97 | 13.97 | +0.37 (+2.72%) | 1,148,070 |
| 8 Mar 2024 | CNY | 13.5 | 13.65 | 13.27 | 13.6 | 13.6 | +0.26 (+1.95%) | 856,430 |
| 7 Mar 2024 | CNY | 13.61 | 13.96 | 13.34 | 13.34 | 13.34 | -0.17 (-1.26%) | 1,234,610 |
| 6 Mar 2024 | CNY | 13.14 | 13.68 | 13.08 | 13.51 | 13.51 | +0.27 (+2.04%) | 1,456,500 |
| 5 Mar 2024 | CNY | 13.74 | 13.75 | 13.16 | 13.24 | 13.24 | -0.56 (-4.06%) | 1,649,850 |
| 4 Mar 2024 | CNY | 13.88 | 14.15 | 13.43 | 13.8 | 13.8 | +0.02 (+0.15%) | 1,819,380 |
| 1 Mar 2024 | CNY | 13.82 | 14.04 | 13.56 | 13.78 | 13.78 | -0.04 (-0.29%) | 2,467,700 |
| 29 Feb 2024 | CNY | 13.64 | 13.87 | 13.05 | 13.82 | 13.82 | +0.31 (+2.29%) | 4,316,510 |
