| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 112 | 119.46 | 111.85 | 117.52 | 117.52 | +5.94 (+5.32%) | 2,049,000 |
| 11 Apr 2024 | CNY | 110.33 | 115.68 | 110.33 | 111.58 | 111.58 | -0.52 (-0.46%) | 1,495,910 |
| 10 Apr 2024 | CNY | 110 | 112.6 | 107.99 | 112.1 | 112.1 | +2.03 (+1.84%) | 1,418,040 |
| 9 Apr 2024 | CNY | 106.66 | 112.53 | 105.98 | 110.07 | 110.07 | +3.41 (+3.20%) | 1,182,370 |
| 8 Apr 2024 | CNY | 114.88 | 114.91 | 106.66 | 106.66 | 106.66 | -6.85 (-6.03%) | 1,596,190 |
| 3 Apr 2024 | CNY | 111.11 | 114.99 | 108.88 | 113.51 | 113.51 | +1.45 (+1.29%) | 1,440,260 |
| 2 Apr 2024 | CNY | 112.86 | 115.6 | 110.73 | 112.06 | 112.06 | +1.83 (+1.66%) | 1,491,570 |
| 1 Apr 2024 | CNY | 105.62 | 110.84 | 104.69 | 110.23 | 110.23 | +4.65 (+4.40%) | 1,393,890 |
| 29 Mar 2024 | CNY | 102 | 105.65 | 100.32 | 105.58 | 105.58 | +3.69 (+3.62%) | 969,490 |
| 28 Mar 2024 | CNY | 102.5 | 104.5 | 99.09 | 101.89 | 101.89 | +0.88 (+0.87%) | 966,020 |
| 27 Mar 2024 | CNY | 105.11 | 105.35 | 101.01 | 101.01 | 101.01 | -4.34 (-4.12%) | 1,045,300 |
| 26 Mar 2024 | CNY | 107.51 | 110.8 | 105.1 | 105.35 | 105.35 | -2.51 (-2.33%) | 1,417,600 |
| 25 Mar 2024 | CNY | 110 | 110.88 | 107.83 | 107.86 | 107.86 | -2.38 (-2.16%) | 1,091,020 |
| 22 Mar 2024 | CNY | 113.05 | 113.64 | 110.11 | 110.24 | 110.24 | -2.65 (-2.35%) | 968,620 |
| 21 Mar 2024 | CNY | 114.79 | 116.66 | 112.05 | 112.89 | 112.89 | -1.29 (-1.13%) | 1,140,560 |
| 20 Mar 2024 | CNY | 115.28 | 115.49 | 112.72 | 114.18 | 114.18 | -0.18 (-0.16%) | 945,300 |
| 19 Mar 2024 | CNY | 115.98 | 116.98 | 114.25 | 114.36 | 114.36 | -2.24 (-1.92%) | 1,179,670 |
| 18 Mar 2024 | CNY | 110.35 | 116.7 | 110.2 | 116.6 | 116.6 | +7.25 (+6.63%) | 2,223,510 |
| 15 Mar 2024 | CNY | 109.61 | 110.5 | 107.78 | 109.35 | 109.35 | -0.4 (-0.36%) | 1,307,120 |
| 14 Mar 2024 | CNY | 112.18 | 113 | 108.5 | 109.75 | 109.75 | -3.27 (-2.89%) | 1,350,040 |
| 13 Mar 2024 | CNY | 112.07 | 114.58 | 111.99 | 113.02 | 113.02 | +1.07 (+0.96%) | 1,510,620 |
| 12 Mar 2024 | CNY | 112.76 | 115.32 | 111.31 | 111.95 | 111.95 | -1.05 (-0.93%) | 1,605,580 |
| 11 Mar 2024 | CNY | 112.93 | 114.06 | 110.18 | 113 | 113 | +0.05 (+0.04%) | 1,441,750 |
| 8 Mar 2024 | CNY | 108.11 | 113.5 | 107.53 | 112.95 | 112.95 | +5.35 (+4.97%) | 1,651,780 |
| 7 Mar 2024 | CNY | 111.8 | 113.39 | 107.26 | 107.6 | 107.6 | -4.05 (-3.63%) | 1,615,060 |
| 6 Mar 2024 | CNY | 112.76 | 113.04 | 109 | 111.65 | 111.65 | -2.35 (-2.06%) | 1,665,270 |
| 5 Mar 2024 | CNY | 115.11 | 116.45 | 112.85 | 114 | 114 | -1.23 (-1.07%) | 1,421,740 |
| 4 Mar 2024 | CNY | 114.8 | 116.48 | 112.53 | 115.23 | 115.23 | +1.25 (+1.10%) | 1,566,740 |
| 1 Mar 2024 | CNY | 112.01 | 115.19 | 110.66 | 113.98 | 113.98 | +1.97 (+1.76%) | 1,824,640 |
| 29 Feb 2024 | CNY | 108 | 112.68 | 107.51 | 112.01 | 112.01 | +3.39 (+3.12%) | 2,300,630 |
