SHG:688609 - Unionman Technology Co Ltd Unionman Technology Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 8.8 8.52 8.52 8.67 8.67 +0.1 (+1.17%) 5,270,600
23 Jun 2022 CNY 8.65 8.36 8.37 8.57 8.57 +0.08 (+0.94%) 5,623,500
22 Jun 2022 CNY 9.3 8.48 8.92 8.49 8.49 -0.12 (-1.39%) 9,854,390
21 Jun 2022 CNY 8.76 8.45 8.64 8.61 8.61 -0.1 (-1.15%) 3,662,910
20 Jun 2022 CNY 8.83 8.62 8.83 8.71 8.71 -0.03 (-0.34%) 3,960,940
17 Jun 2022 CNY 9.06 8.55 8.82 8.74 8.74 -0.03 (-0.34%) 5,675,630
16 Jun 2022 CNY 8.84 8.56 8.62 8.77 8.77 +0.13 (+1.50%) 4,437,850
15 Jun 2022 CNY 8.9 8.56 8.6 8.64 8.64 0.0 (0.0%) 3,872,880
14 Jun 2022 CNY 8.7 8.26 8.7 8.64 8.64 -0.16 (-1.82%) 4,924,210
13 Jun 2022 CNY 8.94 8.61 8.67 8.8 8.8 +0.12 (+1.38%) 4,133,020
10 Jun 2022 CNY 8.8 8.43 8.45 8.68 8.68 +0.16 (+1.88%) 4,348,660
9 Jun 2022 CNY 8.95 8.45 8.73 8.52 8.52 -0.44 (-4.91%) 6,261,130
8 Jun 2022 CNY 9.36 8.75 8.79 8.96 8.96 +0.11 (+1.24%) 10,239,370
7 Jun 2022 CNY 9.19 8.8 9.11 8.85 8.85 -0.4 (-4.32%) 8,076,020
6 Jun 2022 CNY 9.5 8.87 9.02 9.25 9.25 +0.3 (+3.35%) 12,634,150
2 Jun 2022 CNY 9.16 8.32 8.5 8.95 8.95 +0.43 (+5.05%) 11,299,990
1 Jun 2022 CNY 8.7 8.05 8.13 8.52 8.52 +0.33 (+4.03%) 7,683,950
31 May 2022 CNY 8.34 7.65 7.95 8.19 8.19 +0.38 (+4.87%) 4,903,040
30 May 2022 CNY 7.96 7.57 7.62 7.81 7.81 +0.19 (+2.49%) 3,543,240
27 May 2022 CNY 7.88 7.58 7.88 7.62 7.62 -0.14 (-1.80%) 3,049,020
26 May 2022 CNY 7.83 7.45 7.66 7.76 7.76 -0.08 (-1.02%) 5,490,700
25 May 2022 CNY 8.04 7.59 7.65 7.84 7.84 +0.15 (+1.95%) 3,507,780
24 May 2022 CNY 8.24 7.68 8.17 7.69 7.69 -0.58 (-7.01%) 5,045,410
23 May 2022 CNY 8.28 8.11 8.19 8.27 8.27 +0.12 (+1.47%) 3,942,770
20 May 2022 CNY 8.25 8.05 8.16 8.15 8.15 -0.03 (-0.37%) 3,470,260
19 May 2022 CNY 8.23 7.95 8.05 8.18 8.18 +0.01 (+0.12%) 3,346,650
18 May 2022 CNY 8.43 8.13 8.19 8.17 8.17 +0.02 (+0.25%) 3,532,780
17 May 2022 CNY 8.49 8.1 8.39 8.15 8.15 -0.09 (-1.09%) 3,303,170
16 May 2022 CNY 8.46 8.1 8.2 8.24 8.24 +0.16 (+1.98%) 4,141,380
13 May 2022 CNY 8.29 8.05 8.2 8.08 8.08 -0.07 (-0.86%) 3,341,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms