Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.92 | 11.18 | 10.6 | 10.75 | 10.75 | -0.17 (-1.56%) | 16,775,970 |
11 Apr 2024 | CNY | 11 | 11.22 | 10.82 | 10.92 | 10.92 | -0.08 (-0.73%) | 14,799,600 |
10 Apr 2024 | CNY | 11.65 | 11.93 | 10.87 | 11 | 11 | -0.82 (-6.94%) | 22,583,630 |
9 Apr 2024 | CNY | 11.5 | 11.89 | 11.32 | 11.82 | 11.82 | +0.19 (+1.63%) | 16,601,160 |
8 Apr 2024 | CNY | 11.16 | 12.26 | 11.03 | 11.63 | 11.63 | +0.36 (+3.19%) | 32,625,480 |
3 Apr 2024 | CNY | 11.45 | 11.45 | 10.7 | 11.27 | 11.27 | -0.22 (-1.91%) | 24,196,420 |
2 Apr 2024 | CNY | 12.33 | 12.4 | 11.22 | 11.49 | 11.49 | -0.96 (-7.71%) | 32,665,160 |
1 Apr 2024 | CNY | 12.08 | 12.47 | 11.75 | 12.45 | 12.45 | +0.37 (+3.06%) | 31,275,270 |
29 Mar 2024 | CNY | 11.76 | 12.1 | 11.45 | 12.08 | 12.08 | +0.11 (+0.92%) | 22,013,290 |
28 Mar 2024 | CNY | 11.43 | 12.29 | 11.29 | 11.97 | 11.97 | +0.55 (+4.82%) | 28,553,800 |
27 Mar 2024 | CNY | 11.76 | 11.94 | 11.12 | 11.42 | 11.42 | -0.33 (-2.81%) | 28,952,520 |
26 Mar 2024 | CNY | 11.85 | 12.15 | 11.5 | 11.75 | 11.75 | -0.09 (-0.76%) | 31,185,130 |
25 Mar 2024 | CNY | 12.55 | 12.79 | 11.79 | 11.84 | 11.84 | -0.55 (-4.44%) | 37,984,530 |
22 Mar 2024 | CNY | 12.86 | 13.09 | 12.35 | 12.39 | 12.39 | -0.88 (-6.63%) | 42,265,920 |
21 Mar 2024 | CNY | 13.79 | 13.8 | 13.21 | 13.27 | 13.27 | -0.55 (-3.98%) | 27,198,860 |
20 Mar 2024 | CNY | 13.8 | 14.39 | 13.13 | 13.82 | 13.82 | -0.03 (-0.22%) | 42,161,450 |
19 Mar 2024 | CNY | 12.98 | 14.58 | 12.89 | 13.85 | 13.85 | +0.92 (+7.12%) | 63,345,780 |
18 Mar 2024 | CNY | 13 | 13.28 | 12.29 | 12.93 | 12.93 | -0.07 (-0.54%) | 51,108,790 |
15 Mar 2024 | CNY | 12.5 | 13.13 | 11.8 | 13 | 13 | +0.39 (+3.09%) | 59,115,810 |
14 Mar 2024 | CNY | 11.49 | 13.25 | 11.49 | 12.61 | 12.61 | +1.11 (+9.65%) | 81,800,780 |
13 Mar 2024 | CNY | 11.15 | 11.97 | 10.8 | 11.5 | 11.5 | +0.42 (+3.79%) | 53,968,360 |
12 Mar 2024 | CNY | 11.43 | 11.66 | 10.81 | 11.08 | 11.08 | -0.46 (-3.99%) | 39,562,280 |
11 Mar 2024 | CNY | 11.01 | 11.73 | 10.76 | 11.54 | 11.54 | +0.37 (+3.31%) | 48,450,740 |
8 Mar 2024 | CNY | 11.07 | 11.24 | 10.71 | 11.17 | 11.17 | +0.23 (+2.10%) | 38,254,970 |
7 Mar 2024 | CNY | 11.7 | 12.38 | 10.93 | 10.94 | 10.94 | +0.05 (+0.46%) | 71,137,970 |
6 Mar 2024 | CNY | 10.09 | 11.25 | 10 | 10.89 | 10.89 | +0.53 (+5.12%) | 50,075,010 |
5 Mar 2024 | CNY | 10 | 10.69 | 9.66 | 10.36 | 10.36 | +0.09 (+0.88%) | 49,747,770 |
4 Mar 2024 | CNY | 10.04 | 10.27 | 9.76 | 10.27 | 10.27 | +0.51 (+5.23%) | 44,610,520 |
1 Mar 2024 | CNY | 9.5 | 9.83 | 9.46 | 9.76 | 9.76 | +0.3 (+3.17%) | 35,587,940 |
29 Feb 2024 | CNY | 8.7 | 9.58 | 8.66 | 9.46 | 9.46 | +0.68 (+7.74%) | 34,558,420 |