SHG:688609 - Unionman Technology Co Ltd Unionman Technology Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 6.61 7.08 6.43 6.64 6.64 -0.02 (-0.30%) 32,091,670
6 Feb 2024 CNY 6.25 7.09 5.8 6.66 6.66 +0.33 (+5.21%) 36,613,190
5 Feb 2024 CNY 7.32 7.39 6.14 6.33 6.33 -1.14 (-15.26%) 37,572,190
2 Feb 2024 CNY 7.91 8.11 7.14 7.47 7.47 -0.43 (-5.44%) 27,178,680
1 Feb 2024 CNY 7.68 8.23 7.55 7.9 7.9 +0.13 (+1.67%) 28,066,490
31 Jan 2024 CNY 8.58 8.6 7.73 7.77 7.77 -0.81 (-9.44%) 31,938,450
30 Jan 2024 CNY 8.73 8.88 8.45 8.58 8.58 -0.15 (-1.72%) 25,911,700
29 Jan 2024 CNY 10.35 10.35 8.61 8.73 8.73 -1.65 (-15.90%) 52,149,760
26 Jan 2024 CNY 10.75 10.9 10.37 10.38 10.38 -0.44 (-4.07%) 29,097,070
25 Jan 2024 CNY 10.44 10.91 10.25 10.82 10.82 +0.44 (+4.24%) 35,700,270
24 Jan 2024 CNY 10.41 10.8 10.09 10.38 10.38 -0.05 (-0.48%) 28,163,130
23 Jan 2024 CNY 10.38 10.76 10.09 10.43 10.43 -0.03 (-0.29%) 29,166,720
22 Jan 2024 CNY 10.98 11.25 10.23 10.46 10.46 -0.77 (-6.86%) 34,963,200
19 Jan 2024 CNY 12.66 12.7 11.19 11.23 11.23 -1.24 (-9.94%) 47,859,530
18 Jan 2024 CNY 12.5 12.8 11.67 12.47 12.47 -0.47 (-3.63%) 48,345,120
17 Jan 2024 CNY 13.5 13.64 12.8 12.94 12.94 -0.67 (-4.92%) 33,613,130
16 Jan 2024 CNY 13.8 13.83 13 13.61 13.61 -0.35 (-2.51%) 40,916,730
15 Jan 2024 CNY 13.9 14.38 13.75 13.96 13.96 +0.15 (+1.09%) 39,173,200
12 Jan 2024 CNY 13.84 14.1 13.43 13.81 13.81 -0.09 (-0.65%) 45,302,320
11 Jan 2024 CNY 12.25 14.37 12.25 13.9 13.9 +1.7 (+13.93%) 60,374,680
10 Jan 2024 CNY 12.73 12.9 11.88 12.2 12.2 -0.51 (-4.01%) 31,312,350
9 Jan 2024 CNY 13 13.15 12.48 12.71 12.71 +0.05 (+0.39%) 31,536,460
8 Jan 2024 CNY 13.4 13.49 12.58 12.66 12.66 -1.14 (-8.26%) 49,077,910
5 Jan 2024 CNY 13.53 14.5 13.25 13.8 13.8 +0.15 (+1.10%) 57,497,100
4 Jan 2024 CNY 13.8 14.8 13.48 13.65 13.65 -0.01 (-0.07%) 76,564,390
3 Jan 2024 CNY 13.69 14.14 13.41 13.66 13.66 +0.33 (+2.48%) 64,720,390
2 Jan 2024 CNY 13.16 13.55 12.8 13.33 13.33 +0.13 (+0.98%) 64,588,540
29 Dec 2023 CNY 11.16 13.36 11.16 13.2 13.2 +2.07 (+18.60%) 77,969,090
28 Dec 2023 CNY 11.22 11.28 10.88 11.13 11.13 -0.14 (-1.24%) 24,153,600
27 Dec 2023 CNY 11 11.6 10.98 11.27 11.27 +0.4 (+3.68%) 26,464,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms