SHG:688609 - Unionman Technology Co Ltd Unionman Technology Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 11 11.6 10.98 11.27 11.27 +0.4 (+3.68%) 26,464,170
26 Dec 2023 CNY 11.33 11.33 10.68 10.87 10.87 -0.37 (-3.29%) 20,251,680
25 Dec 2023 CNY 11.23 11.46 11.1 11.24 11.24 +0.06 (+0.54%) 15,941,860
22 Dec 2023 CNY 12 12.06 11.1 11.18 11.18 -0.84 (-6.99%) 30,112,450
21 Dec 2023 CNY 11.83 12.24 11.61 12.02 12.02 +0.09 (+0.75%) 23,916,030
20 Dec 2023 CNY 12.48 12.56 11.64 11.93 11.93 -0.4 (-3.24%) 28,925,970
19 Dec 2023 CNY 12.16 12.71 11.98 12.33 12.33 +0.23 (+1.90%) 29,669,690
18 Dec 2023 CNY 12.3 12.56 12.03 12.1 12.1 -0.14 (-1.14%) 22,047,130
15 Dec 2023 CNY 12.2 12.68 12.01 12.24 12.24 +0.23 (+1.92%) 35,383,340
14 Dec 2023 CNY 12.51 12.57 11.95 12.01 12.01 -0.35 (-2.83%) 24,372,780
13 Dec 2023 CNY 12.69 12.69 12.25 12.36 12.36 -0.33 (-2.60%) 33,248,320
12 Dec 2023 CNY 12.65 13.15 12.4 12.69 12.69 +0.11 (+0.87%) 53,414,360
11 Dec 2023 CNY 12.04 13 12.04 12.58 12.58 +0.71 (+5.98%) 54,711,920
8 Dec 2023 CNY 11.59 12.27 11.51 11.87 11.87 +0.2 (+1.71%) 30,801,720
7 Dec 2023 CNY 11.55 11.72 11.42 11.67 11.67 +0.14 (+1.21%) 19,111,550
6 Dec 2023 CNY 11.65 11.81 11.48 11.53 11.53 -0.21 (-1.79%) 21,583,630
5 Dec 2023 CNY 12.32 12.45 11.7 11.74 11.74 -0.64 (-5.17%) 25,291,170
4 Dec 2023 CNY 12.11 12.68 12.06 12.38 12.38 +0.26 (+2.15%) 34,713,270
1 Dec 2023 CNY 11.78 12.26 11.6 12.12 12.12 +0.41 (+3.50%) 26,412,650
30 Nov 2023 CNY 11.98 12.03 11.5 11.71 11.71 -0.32 (-2.66%) 28,852,530
29 Nov 2023 CNY 12.5 12.55 11.96 12.03 12.03 -0.42 (-3.37%) 30,062,380
28 Nov 2023 CNY 12.83 12.84 12.14 12.45 12.45 -0.07 (-0.56%) 28,910,720
27 Nov 2023 CNY 12.47 12.93 12.12 12.52 12.52 +0.17 (+1.38%) 34,926,580
24 Nov 2023 CNY 12.62 12.84 12.27 12.35 12.35 -0.11 (-0.88%) 35,438,810
23 Nov 2023 CNY 12.53 12.61 12.01 12.46 12.46 +0.11 (+0.89%) 32,341,610
22 Nov 2023 CNY 12.91 12.95 12.3 12.35 12.35 -0.97 (-7.28%) 56,771,040
21 Nov 2023 CNY 13.14 13.62 12.78 13.32 13.32 +0.22 (+1.68%) 76,181,050
20 Nov 2023 CNY 13.11 13.53 12.88 13.1 13.1 +0.1 (+0.77%) 71,563,980
17 Nov 2023 CNY 13.77 14.06 12.75 13 13 -0.7 (-5.11%) 84,062,580
16 Nov 2023 CNY 13.34 14.08 13.06 13.7 13.7 +0.18 (+1.33%) 105,284,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms