SHG:688611 - Hangzhou Kelin Electric Co Ltd Hangzhou Kelin Electric Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 57.37 55.82 57.05 57.13 57.13 +0.92 (+1.64%) 164,980
19 May 2022 CNY 56.43 54.02 54.2 56.21 56.21 +1.28 (+2.33%) 115,100
18 May 2022 CNY 56 54.69 54.72 54.93 54.93 +0.45 (+0.83%) 139,700
17 May 2022 CNY 54.81 52.9 54.55 54.48 54.48 +0.45 (+0.83%) 65,950
16 May 2022 CNY 56.28 54 54.68 54.03 54.03 -0.94 (-1.71%) 99,010
13 May 2022 CNY 56 54.21 54.21 54.97 54.97 -0.18 (-0.33%) 70,210
12 May 2022 CNY 55.56 53.5 53.5 55.15 55.15 +0.49 (+0.90%) 138,940
11 May 2022 CNY 55.39 52.65 53.1 54.66 54.66 +1.6 (+3.02%) 152,860
10 May 2022 CNY 54 51.5 52.01 53.06 53.06 +0.72 (+1.38%) 113,540
9 May 2022 CNY 53.47 49.71 50.8 52.34 52.34 +2.17 (+4.33%) 168,740
6 May 2022 CNY 52.01 49.6 52.01 50.17 50.17 -1.82 (-3.50%) 144,330
5 May 2022 CNY 52.4 50.81 50.81 51.99 51.99 +0.4 (+0.78%) 106,560
29 Apr 2022 CNY 52.32 48 48.88 51.59 51.59 +3.07 (+6.33%) 153,200
28 Apr 2022 CNY 50.15 48.01 49.99 48.52 48.52 -2.04 (-4.03%) 128,020
27 Apr 2022 CNY 50.8 46.37 46.37 50.56 50.56 +3.12 (+6.58%) 193,670
26 Apr 2022 CNY 52.21 46.01 49 47.44 47.44 -1.51 (-3.08%) 210,160
25 Apr 2022 CNY 53.86 47.44 52.8 48.95 48.95 -5.35 (-9.85%) 353,810
22 Apr 2022 CNY 57.82 53.59 56.69 54.3 54.3 -2.5 (-4.40%) 346,370
21 Apr 2022 CNY 58.85 55.45 57.46 56.8 56.8 +0.12 (+0.21%) 228,030
20 Apr 2022 CNY 59.8 55.8 59.8 56.68 56.68 -2.02 (-3.44%) 312,180
19 Apr 2022 CNY 59 56.62 57.9 58.7 58.7 +2.3 (+4.08%) 190,630
18 Apr 2022 CNY 58 55.27 56.27 56.4 56.4 +0.13 (+0.23%) 111,620
15 Apr 2022 CNY 57.33 55.55 55.7 56.27 56.27 -1.06 (-1.85%) 128,780
14 Apr 2022 CNY 57.98 55.18 56.19 57.33 57.33 +1.54 (+2.76%) 190,300
13 Apr 2022 CNY 56.89 54.51 56.02 55.79 55.79 -1.31 (-2.29%) 287,810
12 Apr 2022 CNY 59.09 56.07 57.37 57.1 57.1 -0.7 (-1.21%) 204,580
11 Apr 2022 CNY 59.38 57.15 58.81 57.8 57.8 -1 (-1.70%) 253,510
8 Apr 2022 CNY 60.93 56.01 56.01 58.8 58.8 +2.8 (+5%) 511,420
7 Apr 2022 CNY 58 55.55 56.8 56 56 -1.65 (-2.86%) 268,510
6 Apr 2022 CNY 59.49 56.5 56.5 57.65 57.65 +0.04 (+0.07%) 244,510



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms