| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | CNY | 99.1 | 107.5 | 99.1 | 107.19 | 107.19 | +9.73 (+9.98%) | 2,118,186 |
| 24 Jun 2022 | CNY | 92.17 | 99.6 | 92.17 | 97.46 | 97.46 | +5.44 (+5.91%) | 1,596,206 |
| 23 Jun 2022 | CNY | 91.6 | 92.63 | 90.24 | 92.02 | 92.02 | +1.06 (+1.17%) | 937,565 |
| 22 Jun 2022 | CNY | 90 | 92.12 | 89.5 | 90.96 | 90.96 | -0.83 (-0.90%) | 771,078 |
| 21 Jun 2022 | CNY | 96.28 | 96.28 | 89.92 | 91.79 | 91.79 | -8.21 (-8.21%) | 2,270,963 |
| 20 Jun 2022 | CNY | 99.09 | 104.98 | 98.82 | 100 | 100 | +0.01 (+0.01%) | 297,826 |
| 17 Jun 2022 | CNY | 98.18 | 100.37 | 96.6 | 99.99 | 99.99 | +1.92 (+1.96%) | 301,237 |
| 16 Jun 2022 | CNY | 95.7 | 99.68 | 95.52 | 98.07 | 98.07 | +1.55 (+1.61%) | 313,069 |
| 15 Jun 2022 | CNY | 96.17 | 98 | 95.08 | 96.52 | 96.52 | +0.4 (+0.42%) | 317,793 |
| 14 Jun 2022 | CNY | 95.21 | 98.47 | 94.15 | 96.12 | 96.12 | -0.98 (-1.01%) | 359,363 |
| 13 Jun 2022 | CNY | 99 | 99.57 | 95.82 | 97.1 | 97.1 | -4.58 (-4.50%) | 598,807 |
| 10 Jun 2022 | CNY | 101.56 | 103.06 | 98.19 | 101.68 | 101.68 | +0.08 (+0.08%) | 453,751 |
| 9 Jun 2022 | CNY | 101.88 | 104.78 | 99.6 | 101.6 | 101.6 | -0.65 (-0.64%) | 831,710 |
| 8 Jun 2022 | CNY | 102 | 106 | 99 | 102.25 | 102.25 | +2.65 (+2.66%) | 1,021,319 |
| 7 Jun 2022 | CNY | 99.8 | 105.48 | 97.7 | 99.6 | 99.6 | +0.83 (+0.84%) | 771,977 |
| 6 Jun 2022 | CNY | 91.93 | 99.13 | 91.69 | 98.77 | 98.77 | +6.84 (+7.44%) | 1,158,536 |
| 2 Jun 2022 | CNY | 91.96 | 92.92 | 90.3 | 91.93 | 91.93 | +0.26 (+0.28%) | 373,855 |
| 1 Jun 2022 | CNY | 94.8 | 95.28 | 90.82 | 91.67 | 91.67 | -2.84 (-3.00%) | 277,471 |
| 31 May 2022 | CNY | 93.7 | 95.47 | 92.11 | 94.51 | 94.51 | +0.51 (+0.54%) | 549,757 |
| 30 May 2022 | CNY | 93 | 94.9 | 90.5 | 94 | 94 | 0.0 (0.0%) | 359,642 |
| 27 May 2022 | CNY | 92.47 | 96.49 | 91.9 | 94 | 94 | +2.35 (+2.56%) | 436,159 |
| 26 May 2022 | CNY | 91.18 | 94.5 | 90 | 91.65 | 91.65 | -1.23 (-1.32%) | 250,395 |
| 25 May 2022 | CNY | 90.46 | 93.97 | 88.3 | 92.88 | 92.88 | +2.79 (+3.10%) | 364,684 |
| 24 May 2022 | CNY | 94.77 | 95.38 | 88.8 | 90.09 | 90.09 | -4.68 (-4.94%) | 384,081 |
| 23 May 2022 | CNY | 93.15 | 96.2 | 92.33 | 94.77 | 94.77 | +2.16 (+2.33%) | 401,936 |
| 20 May 2022 | CNY | 92.6 | 94.05 | 90.77 | 92.61 | 92.61 | +0.82 (+0.89%) | 200,132 |
| 19 May 2022 | CNY | 92 | 93.65 | 90.82 | 91.79 | 91.79 | -2 (-2.13%) | 195,546 |
| 18 May 2022 | CNY | 93.88 | 94.55 | 92.47 | 93.79 | 93.79 | +0.17 (+0.18%) | 380,813 |
| 17 May 2022 | CNY | 94.52 | 95.99 | 92.78 | 93.62 | 93.62 | -1.02 (-1.08%) | 202,199 |
| 16 May 2022 | CNY | 99 | 99.01 | 94.52 | 94.64 | 94.64 | -3.36 (-3.43%) | 284,066 |
