| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | CNY | 100.8 | 101.77 | 96.77 | 98 | 98 | -1 (-1.01%) | 270,798 |
| 12 May 2022 | CNY | 98.05 | 101 | 97.07 | 99 | 99 | 0.0 (0.0%) | 295,226 |
| 11 May 2022 | CNY | 97.01 | 101.8 | 96.9 | 99 | 99 | +2.1 (+2.17%) | 328,373 |
| 10 May 2022 | CNY | 94.01 | 97.97 | 94 | 96.9 | 96.9 | +1.3 (+1.36%) | 542,985 |
| 9 May 2022 | CNY | 86 | 95.7 | 86 | 95.6 | 95.6 | +6.68 (+7.51%) | 577,281 |
| 6 May 2022 | CNY | 88.6 | 94 | 88.6 | 88.92 | 88.92 | -2.08 (-2.29%) | 391,010 |
| 5 May 2022 | CNY | 93.4 | 94.75 | 91 | 91 | 91 | -3.99 (-4.20%) | 291,922 |
| 29 Apr 2022 | CNY | 94 | 95.87 | 83.44 | 94.99 | 94.99 | +2.12 (+2.28%) | 1,025,543 |
| 28 Apr 2022 | CNY | 93.88 | 96.78 | 91.71 | 92.87 | 92.87 | -0.13 (-0.14%) | 661,082 |
| 27 Apr 2022 | CNY | 93.53 | 94 | 88.31 | 93 | 93 | -1 (-1.06%) | 368,333 |
| 26 Apr 2022 | CNY | 93.67 | 95.58 | 91.13 | 94 | 94 | -0.98 (-1.03%) | 391,806 |
| 25 Apr 2022 | CNY | 92.89 | 98.8 | 91.7 | 94.98 | 94.98 | -1.7 (-1.76%) | 286,514 |
| 22 Apr 2022 | CNY | 93.96 | 96.9 | 91.67 | 96.68 | 96.68 | +2.68 (+2.85%) | 393,020 |
| 21 Apr 2022 | CNY | 91.2 | 95.86 | 91.2 | 94 | 94 | +3.31 (+3.65%) | 414,727 |
| 20 Apr 2022 | CNY | 89.88 | 90.94 | 87.51 | 90.69 | 90.69 | +0.01 (+0.01%) | 169,351 |
| 19 Apr 2022 | CNY | 92.35 | 92.35 | 89.5 | 90.68 | 90.68 | -1.35 (-1.47%) | 244,789 |
| 18 Apr 2022 | CNY | 91.21 | 92.68 | 89.99 | 92.03 | 92.03 | -0.17 (-0.18%) | 135,997 |
| 15 Apr 2022 | CNY | 89.22 | 93.2 | 88.7 | 92.2 | 92.2 | +1.02 (+1.12%) | 161,776 |
| 14 Apr 2022 | CNY | 90 | 92.38 | 88.29 | 91.18 | 91.18 | +2.37 (+2.67%) | 323,412 |
| 13 Apr 2022 | CNY | 90.88 | 91.38 | 88 | 88.81 | 88.81 | -2.39 (-2.62%) | 340,932 |
| 12 Apr 2022 | CNY | 92.38 | 92.38 | 86.02 | 91.2 | 91.2 | +0.71 (+0.78%) | 555,786 |
| 11 Apr 2022 | CNY | 91.16 | 93.48 | 89.88 | 90.49 | 90.49 | -2.49 (-2.68%) | 281,873 |
| 8 Apr 2022 | CNY | 98.88 | 99 | 92.35 | 92.98 | 92.98 | -4.3 (-4.42%) | 557,322 |
| 7 Apr 2022 | CNY | 101.11 | 101.5 | 96.02 | 97.28 | 97.28 | -3.83 (-3.79%) | 382,774 |
| 6 Apr 2022 | CNY | 103.77 | 103.83 | 101.08 | 101.11 | 101.11 | -2.73 (-2.63%) | 204,747 |
| 1 Apr 2022 | CNY | 104.06 | 104.92 | 101.18 | 103.84 | 103.84 | -2.46 (-2.31%) | 291,807 |
| 31 Mar 2022 | CNY | 107.1 | 110 | 105.16 | 106.3 | 106.3 | -1.2 (-1.12%) | 387,593 |
| 30 Mar 2022 | CNY | 104.18 | 107.88 | 102.1 | 107.5 | 107.5 | +3.5 (+3.37%) | 282,431 |
| 29 Mar 2022 | CNY | 105 | 106.49 | 103.12 | 104 | 104 | -1.13 (-1.07%) | 205,171 |
| 28 Mar 2022 | CNY | 105.1 | 108.68 | 102 | 105.13 | 105.13 | -2.21 (-2.06%) | 438,368 |
