| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | CNY | 107.5 | 113.18 | 105.58 | 107.34 | 107.34 | -1 (-0.92%) | 584,859 |
| 24 Mar 2022 | CNY | 104.28 | 109.79 | 101.62 | 108.34 | 108.34 | +3.34 (+3.18%) | 698,048 |
| 23 Mar 2022 | CNY | 100.55 | 106 | 97.5 | 105 | 105 | +5.18 (+5.19%) | 793,120 |
| 22 Mar 2022 | CNY | 100.51 | 101.6 | 98.81 | 99.82 | 99.82 | -2.61 (-2.55%) | 319,274 |
| 21 Mar 2022 | CNY | 103.51 | 104.25 | 99.58 | 102.43 | 102.43 | -2.12 (-2.03%) | 694,608 |
| 18 Mar 2022 | CNY | 105.56 | 106.99 | 103.2 | 104.55 | 104.55 | -1.15 (-1.09%) | 413,673 |
| 17 Mar 2022 | CNY | 101.8 | 108.8 | 101.8 | 105.7 | 105.7 | +4.49 (+4.44%) | 914,111 |
| 16 Mar 2022 | CNY | 102 | 103.95 | 97.62 | 101.21 | 101.21 | +1.25 (+1.25%) | 613,485 |
| 15 Mar 2022 | CNY | 100.53 | 102.67 | 97.51 | 99.96 | 99.96 | -2.04 (-2%) | 499,734 |
| 14 Mar 2022 | CNY | 106 | 106 | 99.7 | 102 | 102 | -2.56 (-2.45%) | 691,570 |
| 11 Mar 2022 | CNY | 101.18 | 105.49 | 100.69 | 104.56 | 104.56 | +1.07 (+1.03%) | 560,910 |
| 10 Mar 2022 | CNY | 102.45 | 106.22 | 101.3 | 103.49 | 103.49 | +3.69 (+3.70%) | 682,028 |
| 9 Mar 2022 | CNY | 103.69 | 104.74 | 95.01 | 99.8 | 99.8 | -3.2 (-3.11%) | 830,536 |
| 8 Mar 2022 | CNY | 104.6 | 105.88 | 101.51 | 103 | 103 | -1.43 (-1.37%) | 885,325 |
| 7 Mar 2022 | CNY | 103 | 107.3 | 102.02 | 104.43 | 104.43 | +0.86 (+0.83%) | 1,283,748 |
| 4 Mar 2022 | CNY | 98.65 | 104.35 | 96.61 | 103.57 | 103.57 | +4.92 (+4.99%) | 953,135 |
| 3 Mar 2022 | CNY | 99.5 | 100.2 | 95.45 | 98.65 | 98.65 | +0.15 (+0.15%) | 493,129 |
| 2 Mar 2022 | CNY | 99.5 | 99.99 | 96.51 | 98.5 | 98.5 | -1.55 (-1.55%) | 820,853 |
| 1 Mar 2022 | CNY | 96.6 | 103 | 95.94 | 100.05 | 100.05 | +4.4 (+4.60%) | 914,467 |
| 28 Feb 2022 | CNY | 96 | 96.56 | 93.39 | 95.65 | 95.65 | +0.76 (+0.80%) | 545,421 |
| 25 Feb 2022 | CNY | 92 | 97.99 | 90.5 | 94.89 | 94.89 | +6.45 (+7.29%) | 846,168 |
| 24 Feb 2022 | CNY | 94.8 | 94.8 | 87.2 | 88.44 | 88.44 | -4.59 (-4.93%) | 609,318 |
| 23 Feb 2022 | CNY | 90.33 | 94.4 | 89.08 | 93.03 | 93.03 | +5.1 (+5.80%) | 530,376 |
| 22 Feb 2022 | CNY | 90 | 90 | 85.5 | 87.93 | 87.93 | -2.39 (-2.65%) | 381,360 |
| 21 Feb 2022 | CNY | 89.9 | 91.5 | 87.88 | 90.32 | 90.32 | -0.04 (-0.04%) | 272,233 |
| 18 Feb 2022 | CNY | 90.48 | 91.49 | 88.28 | 90.36 | 90.36 | -0.12 (-0.13%) | 243,920 |
| 17 Feb 2022 | CNY | 89.79 | 91.17 | 88.49 | 90.48 | 90.48 | -0.22 (-0.24%) | 284,218 |
| 16 Feb 2022 | CNY | 90.8 | 92.87 | 89.04 | 90.7 | 90.7 | +0.2 (+0.22%) | 438,627 |
| 15 Feb 2022 | CNY | 85.5 | 92.23 | 84.17 | 90.5 | 90.5 | +5.53 (+6.51%) | 709,364 |
| 14 Feb 2022 | CNY | 82.1 | 86.59 | 81.15 | 84.97 | 84.97 | +2.77 (+3.37%) | 513,503 |
