SHG:688628 - Uni-Trend Technology (China) Co Ltd Uni-Trend Technology (China) C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 40.14 41.95 39.62 41.27 41.27 +0.27 (+0.66%) 490,280
27 Mar 2024 CNY 39.48 41.7 39 41 41 +1.13 (+2.83%) 981,650
26 Mar 2024 CNY 39.89 40.29 39.15 39.87 39.87 +0.49 (+1.24%) 669,650
25 Mar 2024 CNY 40.76 41.08 39.35 39.38 39.38 -2.12 (-5.11%) 1,142,430
22 Mar 2024 CNY 41.82 42.11 40.63 41.5 41.5 -0.28 (-0.67%) 432,500
21 Mar 2024 CNY 43.23 43.76 41.73 41.78 41.78 -1.33 (-3.09%) 458,410
20 Mar 2024 CNY 43.13 44.5 42.7 43.11 43.11 -0.68 (-1.55%) 316,200
19 Mar 2024 CNY 41.94 44.22 41.41 43.79 43.79 +1.45 (+3.42%) 868,780
18 Mar 2024 CNY 40.74 42.48 39.4 42.34 42.34 +1.6 (+3.93%) 936,920
15 Mar 2024 CNY 40.19 41.1 39.09 40.74 40.74 +0.22 (+0.54%) 808,210
14 Mar 2024 CNY 41.56 42.64 39.71 40.52 40.52 +0.17 (+0.42%) 2,291,490
13 Mar 2024 CNY 38.85 41.1 38 40.35 40.35 +2.17 (+5.68%) 1,790,090
12 Mar 2024 CNY 36.7 38.97 36.7 38.18 38.18 +1.52 (+4.15%) 1,425,640
11 Mar 2024 CNY 35.3 36.89 35.01 36.66 36.66 +1.36 (+3.85%) 947,920
8 Mar 2024 CNY 35.49 35.88 34.8 35.3 35.3 +0.15 (+0.43%) 328,460
7 Mar 2024 CNY 35.15 36.65 35.1 35.15 35.15 +0.31 (+0.89%) 728,630
6 Mar 2024 CNY 34.5 35.08 34.03 34.84 34.84 +0.05 (+0.14%) 679,960
5 Mar 2024 CNY 35.6 36.2 34.61 34.79 34.79 -1.21 (-3.36%) 521,340
4 Mar 2024 CNY 36.05 36.78 35.53 36 36 -0.36 (-0.99%) 820,380
1 Mar 2024 CNY 34.65 36.6 34.26 36.36 36.36 +1.75 (+5.06%) 1,053,170
29 Feb 2024 CNY 33.49 34.61 33.05 34.61 34.61 +0.92 (+2.73%) 464,320
28 Feb 2024 CNY 35.76 35.91 33.69 33.69 33.69 -2.26 (-6.29%) 1,131,870
27 Feb 2024 CNY 35.84 36.02 35.08 35.95 35.95 -0.39 (-1.07%) 1,136,140
26 Feb 2024 CNY 35.84 37.14 35.26 36.34 36.34 +1.19 (+3.39%) 868,950
23 Feb 2024 CNY 34.04 35.6 33.33 35.15 35.15 +1.15 (+3.38%) 699,170
22 Feb 2024 CNY 33.73 34.62 33.42 34 34 -0.32 (-0.93%) 669,140
21 Feb 2024 CNY 32.72 35.43 32.7 34.32 34.32 +1.31 (+3.97%) 838,660
20 Feb 2024 CNY 33.9 33.92 32.86 33.01 33.01 -0.89 (-2.63%) 615,820
19 Feb 2024 CNY 33.36 34.87 32.22 33.9 33.9 +0.9 (+2.73%) 968,400
8 Feb 2024 CNY 29.7 33.94 28.52 33 33 +3.7 (+12.63%) 1,902,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms