| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 50 | 52.25 | 49.27 | 51.51 | 51.51 | +1.43 (+2.86%) | 4,414,653 |
| 13 Apr 2021 | CNY | 49.49 | 52.88 | 49.05 | 50.08 | 50.08 | -0.62 (-1.22%) | 4,843,864 |
| 12 Apr 2021 | CNY | 57 | 57.79 | 50.61 | 50.7 | 50.7 | -8.46 (-14.30%) | 8,034,766 |
| 9 Apr 2021 | CNY | 56.16 | 61 | 54.16 | 59.16 | 59.16 | +1.36 (+2.35%) | 8,363,505 |
| 8 Apr 2021 | CNY | 70.5 | 72 | 57.8 | 57.8 | 57.8 | -13.58 (-19.02%) | 13,116,323 |
| 7 Apr 2021 | CNY | 66.6 | 73.2 | 65.18 | 71.38 | 71.38 | +1.93 (+2.78%) | 10,687,852 |
| 6 Apr 2021 | CNY | 67 | 77.6 | 64.1 | 69.45 | 69.45 | +2.46 (+3.67%) | 15,748,585 |
| 2 Apr 2021 | CNY | 46.5 | 71.9 | 46.2 | 66.99 | 66.99 | +22.89 (+51.90%) | 17,012,557 |
| 1 Apr 2021 | CNY | 46 | 51.99 | 39.01 | 44.1 | 44.1 | 0.0 (0.0%) | 18,998,635 |
