| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 52.38 | 54 | 51.51 | 51.69 | 51.69 | -0.91 (-1.73%) | 313,030 |
| 11 Apr 2024 | CNY | 51.34 | 53.8 | 51.34 | 52.6 | 52.6 | +0.41 (+0.79%) | 499,520 |
| 10 Apr 2024 | CNY | 54.99 | 54.99 | 51.8 | 52.19 | 52.19 | -2.76 (-5.02%) | 563,210 |
| 9 Apr 2024 | CNY | 54.04 | 54.98 | 53.23 | 54.95 | 54.95 | +1.42 (+2.65%) | 379,110 |
| 8 Apr 2024 | CNY | 54.68 | 54.99 | 53.4 | 53.53 | 53.53 | -1.3 (-2.37%) | 628,760 |
| 3 Apr 2024 | CNY | 55.22 | 55.73 | 54.01 | 54.83 | 54.83 | -0.95 (-1.70%) | 504,080 |
| 2 Apr 2024 | CNY | 57.33 | 57.47 | 55.4 | 55.78 | 55.78 | -1.78 (-3.09%) | 853,830 |
| 1 Apr 2024 | CNY | 54.9 | 59.31 | 54 | 57.56 | 57.56 | +3.3 (+6.08%) | 869,700 |
| 29 Mar 2024 | CNY | 55.68 | 55.7 | 53.32 | 54.26 | 54.26 | -0.45 (-0.82%) | 482,610 |
| 28 Mar 2024 | CNY | 53.08 | 55.58 | 53.07 | 54.71 | 54.71 | +1.7 (+3.21%) | 574,640 |
| 27 Mar 2024 | CNY | 57.75 | 57.97 | 53.01 | 53.01 | 53.01 | -5.29 (-9.07%) | 948,650 |
| 26 Mar 2024 | CNY | 53.32 | 60.05 | 53.32 | 58.3 | 58.3 | +4.98 (+9.34%) | 1,328,240 |
| 25 Mar 2024 | CNY | 55.16 | 55.95 | 53.21 | 53.32 | 53.32 | -1.94 (-3.51%) | 592,660 |
| 22 Mar 2024 | CNY | 56.59 | 57.09 | 54.7 | 55.26 | 55.26 | -1.74 (-3.05%) | 901,190 |
| 21 Mar 2024 | CNY | 58.31 | 58.8 | 56.3 | 57 | 57 | -1.85 (-3.14%) | 952,810 |
| 20 Mar 2024 | CNY | 56.02 | 58.98 | 55.13 | 58.85 | 58.85 | +2.82 (+5.03%) | 896,480 |
| 19 Mar 2024 | CNY | 56.05 | 57.46 | 55.49 | 56.03 | 56.03 | -0.02 (-0.04%) | 631,900 |
| 18 Mar 2024 | CNY | 55.59 | 56.51 | 54.83 | 56.05 | 56.05 | +0.46 (+0.83%) | 667,900 |
| 15 Mar 2024 | CNY | 53.5 | 56 | 53 | 55.59 | 55.59 | +1.54 (+2.85%) | 697,160 |
| 14 Mar 2024 | CNY | 54.59 | 55.19 | 53 | 54.05 | 54.05 | -0.6 (-1.10%) | 574,870 |
| 13 Mar 2024 | CNY | 54.4 | 55.5 | 53.78 | 54.65 | 54.65 | +0.52 (+0.96%) | 573,810 |
| 12 Mar 2024 | CNY | 53 | 54.69 | 52.68 | 54.13 | 54.13 | +1.76 (+3.36%) | 700,230 |
| 11 Mar 2024 | CNY | 49.96 | 52.5 | 49.95 | 52.37 | 52.37 | +2.62 (+5.27%) | 614,550 |
| 8 Mar 2024 | CNY | 49.78 | 50.71 | 48.92 | 49.75 | 49.75 | -0.03 (-0.06%) | 416,150 |
| 7 Mar 2024 | CNY | 51.05 | 52.16 | 49.61 | 49.78 | 49.78 | -1.48 (-2.89%) | 800,130 |
| 6 Mar 2024 | CNY | 50.75 | 52 | 49.6 | 51.26 | 51.26 | +0.36 (+0.71%) | 740,660 |
| 5 Mar 2024 | CNY | 52.3 | 52.3 | 49.7 | 50.9 | 50.9 | -1.62 (-3.08%) | 889,350 |
| 4 Mar 2024 | CNY | 54.5 | 54.92 | 51 | 52.52 | 52.52 | -2.27 (-4.14%) | 1,044,470 |
| 1 Mar 2024 | CNY | 52.7 | 55.39 | 52.48 | 54.79 | 54.79 | +2.57 (+4.92%) | 904,050 |
| 29 Feb 2024 | CNY | 49.52 | 52.58 | 49.29 | 52.22 | 52.22 | +2.17 (+4.34%) | 905,110 |
