SHG:688668 - Dongguan Dingtong Precision Metal Co Ltd Dongguan Dingtong Precision Me
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 CNY 59.79 56.5 57.1 56.76 56.76 -0.64 (-1.11%) 880,230
16 May 2022 CNY 58.49 54.4 54.4 57.4 57.4 +3.4 (+6.30%) 828,230
13 May 2022 CNY 54.7 52.76 53.83 54 54 +0.51 (+0.95%) 648,770
12 May 2022 CNY 55.49 52.3 52.73 53.49 53.49 +0.76 (+1.44%) 999,250
11 May 2022 CNY 53.58 49.45 51.15 52.73 52.73 +1.32 (+2.57%) 903,800
10 May 2022 CNY 52.28 48.34 49 51.41 51.41 +1.62 (+3.25%) 761,070
9 May 2022 CNY 52.13 49.57 50.99 49.79 49.79 -1.21 (-2.37%) 540,980
6 May 2022 CNY 52.28 49.87 51.59 51 51 -0.33 (-0.64%) 615,630
5 May 2022 CNY 54.42 49.88 50.99 51.33 51.33 +0.13 (+0.25%) 1,152,210
29 Apr 2022 CNY 51.78 44.29 44.6 51.2 51.2 +7.3 (+16.63%) 929,190
28 Apr 2022 CNY 47 43.77 47 43.9 43.9 -3.28 (-6.95%) 552,480
27 Apr 2022 CNY 47.25 42.5 44.12 47.18 47.18 +1.92 (+4.24%) 869,480
26 Apr 2022 CNY 48.54 43.6 47.61 45.26 45.26 -1.92 (-4.07%) 873,980
25 Apr 2022 CNY 49.8 46.69 49.8 47.18 47.18 -3.12 (-6.20%) 1,065,920
22 Apr 2022 CNY 52.18 50.19 50.5 50.3 50.3 -0.64 (-1.26%) 787,300
21 Apr 2022 CNY 53.57 50.49 52.18 50.94 50.94 -1.14 (-2.19%) 848,200
20 Apr 2022 CNY 54.59 51.9 53.6 52.08 52.08 -1.07 (-2.01%) 865,020
19 Apr 2022 CNY 54.97 51.25 52.59 53.15 53.15 +0.45 (+0.85%) 1,282,940
18 Apr 2022 CNY 52.95 46.8 47.36 52.7 52.7 +5.34 (+11.28%) 1,156,870
15 Apr 2022 CNY 47.8 43.49 44.51 47.36 47.36 +1.96 (+4.32%) 900,130
14 Apr 2022 CNY 46.74 44.16 44.58 45.4 45.4 +0.83 (+1.86%) 518,660
13 Apr 2022 CNY 47.23 42.83 44.2 44.57 44.57 +0.67 (+1.53%) 879,700
12 Apr 2022 CNY 45.62 42.8 45 43.9 43.9 -1.29 (-2.85%) 929,910
11 Apr 2022 CNY 50.9 43.01 50.9 45.19 45.19 -5.3 (-10.50%) 1,427,920
8 Apr 2022 CNY 50.8 48.26 49.35 50.49 50.49 +1.84 (+3.78%) 518,650
7 Apr 2022 CNY 49.67 47.4 48.5 48.65 48.65 -0.54 (-1.10%) 588,410
6 Apr 2022 CNY 51.12 48.71 51.12 49.19 49.19 -2.21 (-4.30%) 499,100
1 Apr 2022 CNY 53.83 51.1 53.83 51.4 51.4 -2.43 (-4.51%) 578,580
31 Mar 2022 CNY 54.22 51.2 52.36 53.83 53.83 +1.73 (+3.32%) 621,980
30 Mar 2022 CNY 52.68 50 51.16 52.1 52.1 +1.1 (+2.16%) 392,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms