SHG:688668 - Dongguan Dingtong Precision Metal Co Ltd Dongguan Dingtong Precision Me
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 76.47 71.09 74 71.83 71.83 -1.1 (-1.51%) 2,196,080
23 Jun 2022 CNY 73.44 66.26 67.37 72.93 72.93 +5.56 (+8.25%) 1,675,230
22 Jun 2022 CNY 68.92 66.31 66.97 67.37 67.37 +0.76 (+1.14%) 703,540
21 Jun 2022 CNY 69.06 65.51 67.6 66.61 66.61 -0.8 (-1.19%) 1,016,230
20 Jun 2022 CNY 69.42 65 66.76 67.41 67.41 +0.69 (+1.03%) 1,017,630
17 Jun 2022 CNY 68.5 64.02 65.89 66.72 66.72 +0.82 (+1.24%) 552,950
16 Jun 2022 CNY 67.88 64.1 64.5 65.9 65.9 +0.98 (+1.51%) 927,560
15 Jun 2022 CNY 69.25 64.58 66.87 64.92 64.92 -1.41 (-2.13%) 776,510
14 Jun 2022 CNY 67.53 63.22 65.85 66.33 66.33 -1.2 (-1.78%) 954,750
13 Jun 2022 CNY 69.9 66.71 68.06 67.53 67.53 -1.17 (-1.70%) 1,000,800
10 Jun 2022 CNY 70.48 62.3 62.8 68.7 68.7 +5.37 (+8.48%) 2,023,250
9 Jun 2022 CNY 64.52 62.21 63.8 63.33 63.33 -0.87 (-1.36%) 653,380
8 Jun 2022 CNY 66.59 62.39 66.3 64.2 64.2 -2.04 (-3.08%) 1,082,650
7 Jun 2022 CNY 69.87 64.49 68.34 66.24 66.24 -2.26 (-3.30%) 1,603,620
6 Jun 2022 CNY 70 65 65 68.5 68.5 +4.3 (+6.70%) 1,898,730
2 Jun 2022 CNY 64.46 59.69 60.09 64.2 64.2 +4.25 (+7.09%) 1,034,250
1 Jun 2022 CNY 60.97 56.76 56.81 59.95 59.95 +2.69 (+4.70%) 857,770
31 May 2022 CNY 57.92 55.98 56.01 57.26 57.26 +0.02 (+0.03%) 888,460
30 May 2022 CNY 59.23 56.5 58.07 57.24 57.24 -0.91 (-1.56%) 783,790
27 May 2022 CNY 59.48 57.08 58.31 58.15 58.15 +0.01 (+0.02%) 773,690
26 May 2022 CNY 58.54 52.56 53.34 58.14 58.14 +4.74 (+8.88%) 1,063,600
25 May 2022 CNY 54.7 51.5 53.94 53.4 53.4 -0.7 (-1.29%) 1,029,690
24 May 2022 CNY 57.33 53.57 57.33 54.1 54.1 -2.93 (-5.14%) 957,930
23 May 2022 CNY 57.76 54.6 57.26 57.03 57.03 -0.02 (-0.04%) 795,600
20 May 2022 CNY 58.19 55.52 57.1 57.05 57.05 0.0 (0.0%) 535,880
19 May 2022 CNY 57.78 55.53 55.87 57.05 57.05 +0.05 (+0.09%) 515,900
18 May 2022 CNY 57.94 54.71 55.05 57 57 +0.24 (+0.42%) 727,710
17 May 2022 CNY 59.79 56.5 57.1 56.76 56.76 -0.64 (-1.11%) 880,230
16 May 2022 CNY 58.49 54.4 54.4 57.4 57.4 +3.4 (+6.30%) 828,230
13 May 2022 CNY 54.7 52.76 53.83 54 54 +0.51 (+0.95%) 648,770



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms