SHG:688668 - Dongguan Dingtong Precision Metal Co Ltd Dongguan Dingtong Precision Me
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 31.97 32.43 28.29 29.2 29.2 -2.05 (-6.56%) 2,765,630
6 Feb 2024 CNY 30.85 32.8 28.01 31.25 31.25 +0.4 (+1.30%) 2,424,430
5 Feb 2024 CNY 32 32.48 27.62 30.85 30.85 -1.65 (-5.08%) 2,967,260
2 Feb 2024 CNY 35.28 35.59 31.19 32.5 32.5 -2.5 (-7.14%) 2,131,700
1 Feb 2024 CNY 34.49 35.89 33.06 35 35 +0.74 (+2.16%) 2,116,230
31 Jan 2024 CNY 36.5 37.15 34.02 34.26 34.26 -2.24 (-6.14%) 2,641,780
30 Jan 2024 CNY 39.3 40.26 36.48 36.5 36.5 -3.76 (-9.34%) 2,921,210
29 Jan 2024 CNY 44.32 45.27 39.09 40.26 40.26 -4.76 (-10.57%) 3,694,770
26 Jan 2024 CNY 47.54 47.63 45.02 45.02 45.02 -2.66 (-5.58%) 2,052,490
25 Jan 2024 CNY 47.4 48.99 46.05 47.68 47.68 +0.26 (+0.55%) 2,354,310
24 Jan 2024 CNY 51.19 51.19 46.48 47.42 47.42 -2.76 (-5.50%) 2,394,600
23 Jan 2024 CNY 48.65 51.96 48.1 50.18 50.18 +1.19 (+2.43%) 2,018,220
22 Jan 2024 CNY 51.03 52.37 48.19 48.99 48.99 -2.19 (-4.28%) 1,573,220
19 Jan 2024 CNY 51.92 52.82 50.66 51.18 51.18 -0.77 (-1.48%) 1,768,280
18 Jan 2024 CNY 48.13 52.3 47.01 51.95 51.95 +3.38 (+6.96%) 2,562,450
17 Jan 2024 CNY 48.87 50.62 48.5 48.57 48.57 -0.33 (-0.67%) 905,740
16 Jan 2024 CNY 48.89 49.88 48.15 48.9 48.9 -0.36 (-0.73%) 699,360
15 Jan 2024 CNY 50.3 50.6 49 49.26 49.26 -0.81 (-1.62%) 728,140
12 Jan 2024 CNY 50.71 51.8 49.99 50.07 50.07 -1.31 (-2.55%) 1,272,620
11 Jan 2024 CNY 49.41 52.5 48.31 51.38 51.38 +2.93 (+6.05%) 2,210,830
10 Jan 2024 CNY 48.96 50.1 47.32 48.45 48.45 -0.65 (-1.32%) 1,108,240
9 Jan 2024 CNY 49.75 51.39 48.66 49.1 49.1 -0.24 (-0.49%) 1,667,470
8 Jan 2024 CNY 48.33 49.89 47.6 49.34 49.34 +0.24 (+0.49%) 1,378,260
5 Jan 2024 CNY 50.77 50.97 47.78 49.1 49.1 -1.8 (-3.54%) 2,018,090
4 Jan 2024 CNY 51.4 52.1 50.2 50.9 50.9 -0.5 (-0.97%) 1,230,740
3 Jan 2024 CNY 52.67 52.72 50.9 51.4 51.4 -1.5 (-2.84%) 1,751,090
2 Jan 2024 CNY 55.03 55.31 52.51 52.9 52.9 -2.42 (-4.37%) 2,122,350
29 Dec 2023 CNY 53.2 55.36 52.76 55.32 55.32 +1.98 (+3.71%) 3,591,600
28 Dec 2023 CNY 51.46 54.7 51.01 53.34 53.34 +1.68 (+3.25%) 2,154,780
27 Dec 2023 CNY 51 52 50.49 51.66 51.66 +0.6 (+1.18%) 1,651,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms