SHG:688685 - Jiangsu Maixinlin Aviation Science and Technology Corp Jiangsu Maixinlin Aviation Sci
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 CNY 28.38 27.2 27.96 27.41 27.41 -0.45 (-1.62%) 1,268,980
28 Jun 2022 CNY 28 26.81 26.83 27.86 27.86 +0.76 (+2.80%) 1,302,630
27 Jun 2022 CNY 28.04 26.11 26.65 27.1 27.1 +0.02 (+0.07%) 1,596,220
24 Jun 2022 CNY 27.23 26.41 27 27.08 27.08 +0.31 (+1.16%) 1,899,800
23 Jun 2022 CNY 26.9 24.83 25.08 26.77 26.77 +1.69 (+6.74%) 2,410,970
22 Jun 2022 CNY 25.52 24.82 25.52 25.08 25.08 -0.17 (-0.67%) 670,570
21 Jun 2022 CNY 26.48 25.16 26 25.25 25.25 -0.75 (-2.88%) 1,213,950
20 Jun 2022 CNY 26.42 24.08 24.15 26 26 +1.38 (+5.61%) 3,155,230
17 Jun 2022 CNY 25.28 23.01 23.2 24.62 24.62 +1.42 (+6.12%) 2,011,160
16 Jun 2022 CNY 23.58 22.59 22.92 23.2 23.2 +0.3 (+1.31%) 1,408,140
15 Jun 2022 CNY 23.45 22.61 23 22.9 22.9 -0.2 (-0.87%) 1,556,540
14 Jun 2022 CNY 23.75 22.6 23.51 23.1 23.1 -0.4 (-1.70%) 1,694,490
13 Jun 2022 CNY 23.79 22.31 23.05 23.5 23.5 +0.59 (+2.58%) 2,710,030
10 Jun 2022 CNY 23.5 20.29 20.48 22.91 22.91 +2.69 (+13.30%) 2,425,800
9 Jun 2022 CNY 20.92 20.15 20.77 20.22 20.22 -0.77 (-3.67%) 684,590
8 Jun 2022 CNY 21.95 20.55 21.76 20.99 20.99 -0.71 (-3.27%) 1,309,540
7 Jun 2022 CNY 22.68 21.51 21.8 21.7 21.7 -0.06 (-0.28%) 1,350,180
6 Jun 2022 CNY 22.57 21.16 21.16 21.76 21.76 +0.43 (+2.02%) 1,893,030
2 Jun 2022 CNY 21.66 20.32 20.8 21.33 21.33 +0.63 (+3.04%) 1,514,810
1 Jun 2022 CNY 21.27 19.7 20 20.7 20.7 +0.52 (+2.58%) 1,729,770
31 May 2022 CNY 20.37 18.9 19.25 20.18 20.18 +0.92 (+4.78%) 1,568,850
30 May 2022 CNY 19.33 18.32 18.58 19.26 19.26 +0.47 (+2.50%) 979,010
27 May 2022 CNY 19.55 18.48 19.5 18.79 18.79 -0.61 (-3.14%) 1,820,400
26 May 2022 CNY 19.6 17.5 18 19.4 19.4 +1.63 (+9.17%) 1,965,870
25 May 2022 CNY 17.95 17.1 17.39 17.77 17.77 +0.37 (+2.13%) 641,430
24 May 2022 CNY 18.83 17.32 18.37 17.4 17.4 -0.97 (-5.28%) 703,840
23 May 2022 CNY 18.49 18.16 18.22 18.37 18.37 +0.16 (+0.88%) 412,220
20 May 2022 CNY 18.5 18.1 18.36 18.21 18.21 +0.01 (+0.05%) 422,680
19 May 2022 CNY 18.46 18.05 18.28 18.2 18.2 -0.1 (-0.55%) 464,830
18 May 2022 CNY 18.6 18.09 18.32 18.3 18.3 +0.1 (+0.55%) 674,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms