| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 84.29 | 85.57 | 83.1 | 83.39 | 83.39 | +0.1 (+0.12%) | 338,290 |
| 11 Apr 2024 | CNY | 83.3 | 85.3 | 82.9 | 83.29 | 83.29 | -0.61 (-0.73%) | 373,070 |
| 10 Apr 2024 | CNY | 86.5 | 86.5 | 83.03 | 83.9 | 83.9 | -2.6 (-3.01%) | 380,470 |
| 9 Apr 2024 | CNY | 84.99 | 86.7 | 83.5 | 86.5 | 86.5 | +2.2 (+2.61%) | 414,800 |
| 8 Apr 2024 | CNY | 88.63 | 89.44 | 84.2 | 84.3 | 84.3 | -4.06 (-4.59%) | 680,220 |
| 3 Apr 2024 | CNY | 88.53 | 90.17 | 87.88 | 88.36 | 88.36 | -0.52 (-0.59%) | 350,330 |
| 2 Apr 2024 | CNY | 91 | 91.19 | 88.51 | 88.88 | 88.88 | -2.31 (-2.53%) | 668,760 |
| 1 Apr 2024 | CNY | 85.31 | 92.39 | 85.31 | 91.19 | 91.19 | +6.04 (+7.09%) | 901,710 |
| 29 Mar 2024 | CNY | 84.08 | 85.24 | 83.86 | 85.15 | 85.15 | +0.65 (+0.77%) | 583,300 |
| 28 Mar 2024 | CNY | 84 | 85.47 | 82.51 | 84.5 | 84.5 | +0.28 (+0.33%) | 829,840 |
| 27 Mar 2024 | CNY | 86.21 | 88 | 84.2 | 84.22 | 84.22 | -1.99 (-2.31%) | 809,790 |
| 26 Mar 2024 | CNY | 87.05 | 88.36 | 85.06 | 86.21 | 86.21 | -0.84 (-0.96%) | 507,170 |
| 25 Mar 2024 | CNY | 90.66 | 90.68 | 86.88 | 87.05 | 87.05 | -3.75 (-4.13%) | 832,070 |
| 22 Mar 2024 | CNY | 92.7 | 93.42 | 90.8 | 90.8 | 90.8 | -1.9 (-2.05%) | 506,950 |
| 21 Mar 2024 | CNY | 93.93 | 94.93 | 91.5 | 92.7 | 92.7 | -1.23 (-1.31%) | 759,700 |
| 20 Mar 2024 | CNY | 93 | 94.03 | 92.5 | 93.93 | 93.93 | +0.54 (+0.58%) | 413,230 |
| 19 Mar 2024 | CNY | 91.91 | 94.2 | 91.68 | 93.39 | 93.39 | +0.57 (+0.61%) | 587,580 |
| 18 Mar 2024 | CNY | 92.28 | 92.9 | 90.92 | 92.82 | 92.82 | +1.32 (+1.44%) | 420,660 |
| 15 Mar 2024 | CNY | 91.45 | 91.66 | 90.2 | 91.5 | 91.5 | +0.05 (+0.05%) | 439,980 |
| 14 Mar 2024 | CNY | 93.8 | 93.87 | 90.41 | 91.45 | 91.45 | -1.54 (-1.66%) | 768,460 |
| 13 Mar 2024 | CNY | 91.25 | 94.32 | 90.3 | 92.99 | 92.99 | +2.11 (+2.32%) | 1,211,540 |
| 12 Mar 2024 | CNY | 89.75 | 91.5 | 89.02 | 90.88 | 90.88 | +1.86 (+2.09%) | 956,960 |
| 11 Mar 2024 | CNY | 87.07 | 89.11 | 86.88 | 89.02 | 89.02 | +1.14 (+1.30%) | 1,187,180 |
| 8 Mar 2024 | CNY | 86.26 | 87.88 | 84.8 | 87.88 | 87.88 | +1.68 (+1.95%) | 1,356,620 |
| 7 Mar 2024 | CNY | 88.12 | 90.96 | 86.2 | 86.2 | 86.2 | -1.14 (-1.31%) | 929,650 |
| 6 Mar 2024 | CNY | 88.37 | 89.63 | 86.63 | 87.34 | 87.34 | -1.56 (-1.75%) | 652,240 |
| 5 Mar 2024 | CNY | 89.72 | 90.87 | 87.5 | 88.9 | 88.9 | -0.84 (-0.94%) | 718,010 |
| 4 Mar 2024 | CNY | 90.48 | 91.69 | 88.88 | 89.74 | 89.74 | -0.68 (-0.75%) | 655,680 |
| 1 Mar 2024 | CNY | 88.88 | 91 | 88.66 | 90.42 | 90.42 | +1.31 (+1.47%) | 810,970 |
| 29 Feb 2024 | CNY | 85.22 | 89.3 | 84.7 | 89.11 | 89.11 | +3.89 (+4.56%) | 798,880 |
