SHG:688697 - Neway CNC Equipment (Suzhou) Co Ltd Neway CNC Equipment (Suzhou) C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 19.2 19.66 18.85 19.57 19.57 +0.22 (+1.14%) 3,177,280
28 Mar 2024 CNY 18.91 19.59 18.82 19.35 19.35 +0.44 (+2.33%) 4,267,400
27 Mar 2024 CNY 19.9 19.99 18.9 18.91 18.91 -1.12 (-5.59%) 5,572,730
26 Mar 2024 CNY 19.47 20.8 19.47 20.03 20.03 +0.44 (+2.25%) 6,245,240
25 Mar 2024 CNY 19.91 20.28 19.52 19.59 19.59 -0.48 (-2.39%) 4,054,860
22 Mar 2024 CNY 20.82 20.83 19.92 20.07 20.07 -0.76 (-3.65%) 5,870,450
21 Mar 2024 CNY 21.01 21.28 20.5 20.83 20.83 -0.32 (-1.51%) 4,209,330
20 Mar 2024 CNY 20.94 21.16 20.7 21.15 21.15 +0.17 (+0.81%) 3,530,770
19 Mar 2024 CNY 21.3 21.75 20.9 20.98 20.98 -0.35 (-1.64%) 6,460,810
18 Mar 2024 CNY 21.5 21.64 20.81 21.33 21.33 +0.14 (+0.66%) 5,818,410
15 Mar 2024 CNY 20.63 21.32 20.63 21.19 21.19 +0.39 (+1.88%) 4,666,970
14 Mar 2024 CNY 21.1 21.35 20.31 20.8 20.8 +0.01 (+0.05%) 4,233,690
13 Mar 2024 CNY 21.15 21.21 20.67 20.79 20.79 -0.36 (-1.70%) 4,741,490
12 Mar 2024 CNY 21.34 21.65 20.83 21.15 21.15 -0.02 (-0.09%) 5,229,820
11 Mar 2024 CNY 20.98 21.38 20.46 21.17 21.17 -0.1 (-0.47%) 6,341,000
8 Mar 2024 CNY 20.48 21.66 19.87 21.27 21.27 +0.56 (+2.70%) 8,127,430
7 Mar 2024 CNY 21.8 22.58 20.37 20.71 20.71 -0.37 (-1.76%) 9,203,790
6 Mar 2024 CNY 20.38 21.4 20.23 21.08 21.08 +0.7 (+3.43%) 8,445,870
5 Mar 2024 CNY 20.7 20.9 20.02 20.38 20.38 -0.92 (-4.32%) 7,563,240
4 Mar 2024 CNY 22 22 20.44 21.3 21.3 -1.15 (-5.12%) 12,084,300
1 Mar 2024 CNY 21.97 22.78 21.33 22.45 22.45 +0.74 (+3.41%) 13,084,050
29 Feb 2024 CNY 18.68 21.73 18.68 21.71 21.71 +3.14 (+16.91%) 10,716,530
28 Feb 2024 CNY 20.58 20.59 18.52 18.57 18.57 -2 (-9.72%) 10,595,430
27 Feb 2024 CNY 20.3 20.85 19.81 20.57 20.57 -0.45 (-2.14%) 11,322,670
26 Feb 2024 CNY 19.6 21.04 19.11 21.02 21.02 +3.49 (+19.91%) 18,053,240
23 Feb 2024 CNY 16.66 17.87 16.57 17.53 17.53 +1.25 (+7.68%) 6,233,810
22 Feb 2024 CNY 15.86 16.32 15.76 16.28 16.28 +0.32 (+2.01%) 3,119,540
21 Feb 2024 CNY 15.51 16.36 15.38 15.96 15.96 +0.3 (+1.92%) 4,961,070
20 Feb 2024 CNY 15.53 15.93 15.3 15.66 15.66 -0.06 (-0.38%) 2,914,720
19 Feb 2024 CNY 16 16.13 15.35 15.72 15.72 +0.05 (+0.32%) 4,222,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms